E-mini RBOB Gasoline Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.220 | −0.36% | −0.008 | 2.228 | 2.220 | Beli |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.206 | −0.36% | −0.008 | 2.206 | 2.206 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.175 | −0.28% | −0.006 | 2.175 | 2.175 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.024 | −0.20% | −0.004 | 2.024 | 2.024 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.971 | −0.10% | −0.002 | 1.971 | 1.971 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.933 | 0.00% | 0.000 | 1.933 | 1.933 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.920 | +0.16% | +0.003 | 1.920 | 1.920 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.924 | +0.21% | +0.004 | 1.924 | 1.924 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.941 | +0.36% | +0.007 | 1.941 | 1.941 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.131 | +0.33% | +0.007 | 2.131 | 2.131 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.136 | +0.38% | +0.008 | 2.136 | 2.136 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.129 | +0.42% | +0.009 | 2.129 | 2.129 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.111 | — | — | 2.111 | 2.111 | — |