Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.545 | +1.19% | 0.030 | 2.545 | 2.545 | Beli Kuat | |
2024-07-30 | 2.525 | +1.08% | 0.027 | 2.525 | 2.525 | Beli Kuat | |
2024-08-29 | 2.488 | +0.85% | 0.021 | 2.488 | 2.488 | Beli Kuat | |
2024-09-27 | 2.297 | +0.79% | 0.018 | 2.297 | 2.297 | Beli Kuat | |
2024-10-30 | 2.237 | +0.58% | 0.013 | 2.237 | 2.237 | Beli Kuat | |
2024-11-27 | 2.198 | +0.41% | 0.009 | 2.198 | 2.198 | Beli Kuat | |
2024-12-30 | 2.182 | +0.37% | 0.008 | 2.182 | 2.182 | Beli Kuat | |
2025-01-30 | 2.185 | +0.32% | 0.007 | 2.185 | 2.185 | Beli Kuat | |
2025-02-27 | 2.200 | +0.32% | 0.007 | 2.200 | 2.200 | Beli | |
2025-03-28 | 2.392 | +0.34% | 0.008 | 2.392 | 2.392 | Beli | |
2025-04-29 | 2.387 | +0.34% | 0.008 | 2.387 | 2.387 | Beli Kuat | |
2025-05-29 | 2.372 | +0.34% | 0.008 | 2.372 | 2.372 | Beli | |
2025-06-27 | 2.347 | +0.34% | 0.008 | 2.347 | 2.347 | — |