E-mini RBOB Gasoline Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.142 | +0.37% | +0.008 | 2.142 | 2.142 | Beli |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.102 | +0.38% | +0.008 | 2.102 | 2.102 | Beli |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.068 | +0.49% | +0.010 | 2.068 | 2.068 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.029 | +0.59% | +0.012 | 2.029 | 2.029 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.874 | +0.75% | +0.014 | 1.874 | 1.874 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.822 | +0.72% | +0.013 | 1.822 | 1.822 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.785 | +0.68% | +0.012 | 1.785 | 1.785 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.770 | +0.68% | +0.012 | 1.770 | 1.770 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.775 | +0.68% | +0.012 | 1.775 | 1.775 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.794 | +0.73% | +0.013 | 1.794 | 1.794 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.989 | +0.61% | +0.012 | 1.989 | 1.989 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.995 | +0.55% | +0.011 | 1.995 | 1.995 | Beli |