E-mini RBOB Gasoline Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.134 | −1.66% | −0.036 | 2.134 | 2.134 | Neutral |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.094 | −1.74% | −0.037 | 2.094 | 2.094 | Neutral |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.058 | −1.86% | −0.039 | 2.058 | 2.058 | Jual |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.017 | −1.90% | −0.039 | 2.017 | 2.017 | Neutral |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.860 | −2.16% | −0.041 | 1.860 | 1.860 | Neutral |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.809 | −2.22% | −0.041 | 1.809 | 1.809 | Neutral |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.773 | −2.26% | −0.041 | 1.773 | 1.773 | Jual |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.758 | −2.33% | −0.042 | 1.758 | 1.758 | Jual |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.763 | −2.33% | −0.042 | 1.763 | 1.763 | Neutral |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.781 | −2.25% | −0.041 | 1.781 | 1.781 | Neutral |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.977 | −1.98% | −0.040 | 1.977 | 1.977 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.984 | −1.93% | −0.039 | 1.984 | 1.984 | Neutral |