E-mini RBOB Gasoline Futures (Oct 2024)E-mini RBOB Gasoline Futures (Oct 2024)E-mini RBOB Gasoline Futures (Oct 2024)

E-mini RBOB Gasoline Futures (Oct 2024)

Tiada dagangan
Lihat pada carta super

E-mini RBOB Gasoline Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.052+2.14%0.0432.0522.052
Beli kuat
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.072+2.12%0.0432.0722.072
Beli kuat
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.267+1.75%0.0392.2672.267
Beli
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.267+1.70%0.0382.2672.267
Beli kuat
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.249+1.67%0.0372.2492.249
Beli kuat
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.222+1.69%0.0372.2222.222
Beli kuat
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.186+1.67%0.0362.1862.186
Beli kuat
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.141+1.71%0.0362.1412.141
Beli kuat
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.982+1.64%0.0321.9821.982
Beli kuat
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.941+1.62%0.0311.9411.941
Beli kuat
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261.911+1.59%0.0301.9111.911
Beli kuat
QUF2026E-mini RBOB Gasoline Futures (Jan 2026)
2025-12-301.895+1.61%0.0301.8951.895
Beli kuat