E-mini RBOB Gasoline Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.139 | −0.14% | −0.003 | 2.139 | 2.139 | Beli |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.094 | −0.38% | −0.008 | 2.094 | 2.094 | Neutral |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.059 | −0.44% | −0.009 | 2.059 | 2.059 | Neutral |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.020 | −0.44% | −0.009 | 2.020 | 2.020 | Neutral |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.866 | −0.43% | −0.008 | 1.866 | 1.866 | Neutral |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.815 | −0.38% | −0.007 | 1.815 | 1.815 | Neutral |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.780 | −0.28% | −0.005 | 1.780 | 1.780 | Neutral |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.767 | −0.17% | −0.003 | 1.767 | 1.767 | Neutral |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.772 | −0.17% | −0.003 | 1.772 | 1.772 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.792 | −0.11% | −0.002 | 1.792 | 1.792 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.985 | −0.20% | −0.004 | 1.985 | 1.985 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.992 | −0.15% | −0.003 | 1.992 | 1.992 | Beli |