Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.515 | +0.12% | 0.003 | 2.515 | 2.512 | Beli | |
2024-07-30 | 2.498 | +0.12% | 0.003 | 2.498 | 2.498 | Beli | |
2024-08-29 | 2.467 | +0.12% | 0.003 | 2.467 | 2.467 | Beli | |
2024-09-27 | 2.279 | −0.04% | −0.001 | 2.279 | 2.279 | Beli | |
2024-10-30 | 2.224 | −0.18% | −0.004 | 2.224 | 2.224 | Beli | |
2024-11-27 | 2.189 | −0.32% | −0.007 | 2.189 | 2.189 | Beli | |
2024-12-30 | 2.174 | −0.46% | −0.010 | 2.174 | 2.174 | Beli | |
2025-01-30 | 2.178 | −0.50% | −0.011 | 2.178 | 2.178 | Beli | |
2025-02-27 | 2.193 | −0.50% | −0.011 | 2.193 | 2.193 | Beli | |
2025-03-28 | 2.384 | −0.46% | −0.011 | 2.384 | 2.384 | Beli | |
2025-04-29 | 2.379 | −0.46% | −0.011 | 2.379 | 2.379 | Beli | |
2025-05-29 | 2.364 | −0.46% | −0.011 | 2.364 | 2.364 | Neutral | |
2025-06-27 | 2.339 | −0.51% | −0.012 | 2.339 | 2.339 | — |