E-mini RBOB Gasoline Futures (Feb 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.708 | +0.41% | +0.007 | 1.708 | 1.708 | Jual |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.714 | +0.41% | +0.007 | 1.714 | 1.714 | Jual |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.737 | +0.52% | +0.009 | 1.737 | 1.737 | Jual |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.953 | +0.72% | +0.014 | 1.953 | 1.953 | Jual |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.959 | +0.77% | +0.015 | 1.959 | 1.959 | Jual |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.948 | +0.72% | +0.014 | 1.948 | 1.948 | Jual |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1.925 | +0.68% | +0.013 | 1.925 | 1.925 | Jual |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.895 | +0.64% | +0.012 | 1.895 | 1.895 | Jual |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.854 | +0.65% | +0.012 | 1.854 | 1.854 | Jual |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.711 | +0.77% | +0.013 | 1.711 | 1.711 | Jual |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.672 | +0.78% | +0.013 | 1.672 | 1.672 | Jual |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1.646 | +0.80% | +0.013 | 1.646 | 1.646 | Neutral |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1.635 | +0.76% | +0.012 | 1.635 | 1.635 | Neutral |