E-mini RBOB Gasoline Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.170 | +1.21% | +0.026 | 2.170 | 2.144 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.129 | +1.33% | +0.028 | 2.129 | 2.129 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.976 | +1.44% | +0.028 | 1.976 | 1.976 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.925 | +1.48% | +0.028 | 1.925 | 1.925 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.889 | +1.45% | +0.027 | 1.889 | 1.889 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.875 | +1.46% | +0.027 | 1.875 | 1.875 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.879 | +1.29% | +0.024 | 1.879 | 1.879 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.897 | +1.23% | +0.023 | 1.897 | 1.897 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.084 | +1.12% | +0.023 | 2.084 | 2.084 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.088 | +1.06% | +0.022 | 2.088 | 2.088 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.080 | +1.07% | +0.022 | 2.080 | 2.080 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.063 | +1.08% | +0.022 | 2.063 | 2.063 | Beli |