E-mini RBOB Gasoline Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.170 | +0.79% | +0.017 | 2.170 | 2.170 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.115 | −0.66% | −0.014 | 2.115 | 2.115 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.967 | −0.46% | −0.009 | 1.967 | 1.967 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.918 | −0.36% | −0.007 | 1.918 | 1.918 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.883 | −0.32% | −0.006 | 1.883 | 1.883 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.869 | −0.32% | −0.006 | 1.869 | 1.869 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.874 | −0.27% | −0.005 | 1.874 | 1.874 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.892 | −0.26% | −0.005 | 1.892 | 1.892 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.082 | −0.10% | −0.002 | 2.082 | 2.082 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.087 | −0.05% | −0.001 | 2.087 | 2.087 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.079 | −0.05% | −0.001 | 2.079 | 2.079 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.063 | 0.00% | 0.000 | 2.063 | 2.063 | Beli |