E-mini RBOB Gasoline Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.055 | −5.04% | −0.109 | 2.055 | 2.055 | Jual kuat |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.046 | −5.15% | −0.111 | 2.046 | 2.046 | Jual kuat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.029 | −5.19% | −0.111 | 2.029 | 2.029 | Jual kuat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.005 | −5.25% | −0.111 | 2.005 | 2.005 | Jual kuat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1.968 | −5.34% | −0.111 | 1.968 | 1.968 | Jual kuat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.819 | −5.31% | −0.102 | 1.819 | 1.819 | Jual kuat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.777 | −5.23% | −0.098 | 1.777 | 1.777 | Jual kuat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.747 | −5.11% | −0.094 | 1.747 | 1.747 | Jual kuat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.736 | −5.03% | −0.092 | 1.736 | 1.736 | Jual kuat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.742 | −4.91% | −0.090 | 1.742 | 1.742 | Jual kuat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.761 | −4.71% | −0.087 | 1.761 | 1.761 | Jual kuat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.963 | −3.92% | −0.080 | 1.963 | 1.963 | Jual kuat |