E-mini RBOB Gasoline Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.065 | 0.00% | 0.000 | 2.065 | 2.065 | Jual |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.037 | +2.11% | +0.042 | 2.037 | 2.037 | Neutral |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.003 | +2.14% | +0.042 | 2.003 | 2.003 | Jual |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1.961 | +2.24% | +0.043 | 1.961 | 1.961 | Jual |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.812 | +2.32% | +0.041 | 1.812 | 1.812 | Neutral |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.761 | +2.21% | +0.038 | 1.761 | 1.761 | Jual |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.728 | +2.19% | +0.037 | 1.728 | 1.728 | Jual |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.715 | +2.02% | +0.034 | 1.715 | 1.715 | Jual |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.721 | +1.95% | +0.033 | 1.721 | 1.721 | Jual |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.738 | +1.88% | +0.032 | 1.738 | 1.738 | Jual |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.931 | +1.58% | +0.030 | 1.931 | 1.931 | Jual |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.938 | +1.63% | +0.031 | 1.938 | 1.938 | Beli |