E-mini RBOB Gasoline Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.059 | +0.64% | 0.013 | 2.059 | 2.059 | Beli |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.002 | +0.55% | 0.011 | 2.002 | 1.991 | Beli |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.004 | +0.60% | 0.012 | 2.004 | 2.004 | Beli |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.023 | +0.75% | 0.015 | 2.023 | 2.023 | Beli |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.204 | +0.87% | 0.019 | 2.204 | 2.204 | Beli |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.206 | +0.91% | 0.020 | 2.206 | 2.206 | Beli |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.192 | +0.92% | 0.020 | 2.192 | 2.192 | Beli |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.170 | +0.93% | 0.020 | 2.170 | 2.170 | Beli |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.143 | +0.94% | 0.020 | 2.143 | 2.143 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.108 | +0.91% | 0.019 | 2.108 | 2.108 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.956 | +0.82% | 0.016 | 1.956 | 1.956 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.921 | +0.79% | 0.015 | 1.921 | 1.921 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.885 | −0.20% | −0.004 | 1.885 | 1.885 | — |