Origin Token Pertukaran
Dapatkan kadar cryptocurrency Origin Token untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai OGN gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1522 USDT | −1.30% | 7.753 M | −56.44% | 0.1552 USDT | 0.1475 USDT | 21.79 M | Jual Kuat |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1523 USDT | −1.36% | 2.751 M | −42.61% | 0.1554 USDT | 0.1481 USDT | 7.268 M | Jual Kuat |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1525 USDT | −1.36% | 478.856 K | −27.39% | 0.1555 USDT | 0.1481 USDT | 1.371 M | Jual Kuat |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.151499 USDT | −1.66% | 383.378 K | −31.66% | 0.154911 USDT | 0.148574 USDT | 966.062 K | Jual Kuat |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1523 USDT | −1.81% | 148.455 K | −47.89% | 0.1575 USDT | 0.1478 USDT | 706.491 K | Jual Kuat |
 OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000243 BTC | +0.41% | 72.565 K | −73.44% | 0.00000244 BTC | 0.00000237 BTC | 120.345 K | Jual |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15295934 USD | −0.96% | 64.665 K | −76.18% | 0.15529109 USD | 0.14838255 USD | 120.345 K | Jual Kuat |
| OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002430 BTC | +0.83% | 42.091 K | −36.34% | 0.000002430 BTC | 0.000002370 BTC | 192.498 K | Jual |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.989 TRY | −0.93% | 40.756 K | +65.01% | 5.050 TRY | 4.860 TRY | 137.899 K | Jual |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3104.33 USDT | −1.28% | 25.955 K | −78.56% | 3143.40 USDT | 3091.59 USDT | 3 | Jual |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15175 USDT | −1.43% | 20.346 K | −70.89% | 0.15523 USDT | 0.14796 USDT | 57.015 K | Jual Kuat |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.151747 USDT | −1.94% | 4.764 K | +0.92% | 0.154810 USDT | 0.149424 USDT | 11.883 K | Jual Kuat |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.151315 USDC | −1.72% | 2.831 K | −3.37% | 0.153997 USDC | 0.149675 USDC | 7.629 K | Jual Kuat |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002411 BTC | 0.00% | 1.191 K | −76.06% | 0.000002435 BTC | 0.000002361 BTC | 3.449 K | Jual |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | −5.18% | 236 | −76.43% | 0.1545 USDT | 0.1501 USDT | 1.093 K | Jual Kuat |
 OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) |  PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |
| OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |