Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38970 | +0.31% | 120 | 38990 | 38760 | Beli Kuat |
NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38950 | +0.31% | 120 | 38970 | 38760 | Beli Kuat |
NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38720 | +0.28% | 110 | 38750 | 38600 | Beli Kuat |
NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38590 | −0.18% | −70 | 38590 | 38590 | Beli |
NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38360 | −0.18% | −70 | 38360 | 38360 | Beli |
NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38350 | −0.21% | −80 | 38350 | 38350 | Beli |
NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38140 | −0.18% | −70 | 38140 | 38140 | Beli |
NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37910 | −0.16% | −60 | 37910 | 37910 | Beli |
NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37700 | −0.19% | −70 | 37700 | 37700 | Beli |
NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37480 | −0.16% | −60 | 37480 | 37480 | Beli |
NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37310 | −0.16% | −60 | 37310 | 37310 | Beli |
NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37110 | −0.16% | −60 | 37110 | 37110 | Beli |
NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36960 | −0.16% | −60 | 36960 | 36960 | Beli |
NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36790 | −0.16% | −60 | 36790 | 36790 | Beli |
NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36650 | −0.19% | −70 | 36650 | 36650 | Beli |
NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36530 | −0.19% | −70 | 36530 | 36530 | Beli |
NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36440 | −0.16% | −60 | 36440 | 36440 | Beli |
NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36330 | −0.16% | −60 | 36330 | 36330 | Beli |
NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36260 | −0.17% | −60 | 36260 | 36260 | Beli |