Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 38600 | +0.03% | 10 | 38705 | 38395 | Neutral | |
2024-08-08 | 38585 | −0.04% | −15 | 38720 | 38425 | Jual | |
2024-09-12 | 38590 | −0.05% | −20 | 38715 | 38400 | Beli | |
2024-10-10 | 38195 | −0.44% | −170 | 38365 | 38195 | Jual | |
2024-12-12 | 38375 | −0.01% | −5 | 38495 | 38190 | Beli | |
2025-03-13 | 38315 | −0.14% | −55 | 38485 | 38180 | Neutral | |
2025-06-12 | 38120 | −0.05% | −20 | 38230 | 37940 | Beli | |
2025-09-11 | 37945 | −0.51% | −195 | 38205 | 37945 | Jual | |
2025-12-11 | 37925 | −0.01% | −5 | 38035 | 37785 | Beli | |
2026-06-11 | 37720 | +0.32% | 120 | 37720 | 37720 | Beli | |
2026-12-10 | 37500 | −0.05% | −20 | 37665 | 37500 | Beli | |
2027-06-10 | 37350 | +0.27% | 100 | 37350 | 37350 | Beli | |
2027-12-09 | 36850 | −0.94% | −350 | 37130 | 36850 | Jual | |
2028-06-08 | 36960 | +0.30% | 110 | 36960 | 36960 | Beli | |
2028-12-07 | 36900 | +0.16% | 60 | 36900 | 36900 | Beli | |
2029-06-07 | 36690 | +0.44% | 160 | 36690 | 36360 | — |