Bon
Di bawah adalah senarai bon-bon korporat SPAREBANK 1 SOR-NORGE ASA. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| 12.34% | 0 | 99.13% | 2.460% | 2025-12-04 | 511 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBanken Telemark | |
| 5.55% | 0 | 94.39% | 3.030% | 2028-04-25 | 250 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBanken Telemark | |
| 4.86% | 0 | 98.28% | 4.430% | 2030-05-02 | 350 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| 4.70% | 0 | 96.64% | 2.300% | 2027-04-22 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| 4.70% | 0 | 101.30% | 5.175% | 2028-11-21 | 800 M NOK | 1,000,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| 4.67% | 0 | 100.45% | 4.830% | 2028-11-15 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| 4.63% | 0 | 98.86% | 3.900% | 2027-06-16 | 1.1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| 4.57% | 0 | 100.71% | 4.810% | 2029-02-22 | 1.7 B NOK | 1,000,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| 4.51% | 35 M | 94.78% | 2.200% | 2028-04-06 | 1.15 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| 4.43% | 0 | 99.42% | 4.350% | 2034-03-20 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| 4.43% | 0 | 99.22% | 3.990% | 2027-09-16 | 200 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| 4.36% | 0 | 83.70% | 1.610% | 2030-02-01 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 4.35% | 0 | 78.93% | 1.520% | 2032-03-31 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 4.35% | 30 M | 101.04% | 4.650% | 2029-09-26 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| 4.35% | 0 | 97.22% | 2.565% | 2027-06-23 | 825 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| 4.32% | 0 | 78.02% | 1.710% | 2033-10-11 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 4.31% | 0 | 77.56% | 1.670% | 2033-11-09 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 4.21% | 0 | 87.53% | 1.350% | 2027-12-30 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.67% | 0 | 100.00% | 3.670% | 2043-11-05 | 30 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.50% | 0 | 100.00% | 3.500% | 2025-12-22 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.46% | 0 | 100.00% | 3.464% | 2026-12-15 | 25 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.46% | 0 | 90.20% | 1.690% | 2032-01-30 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.46% | 0 | 100.00% | 3.460% | 2035-04-16 | 36.9 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.22% | 0 | 99.80% | 3.200% | 2033-12-02 | 25 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 3.01% | 0 | 100.00% | 3.010% | 2054-08-12 | 27 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.80% | 0 | 100.00% | 2.800% | 2044-09-19 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.74% | 0 | 102.38% | 3.375% | 2029-11-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.71% | 0 | 102.87% | 3.625% | 2029-03-12 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.69% | 0 | 99.51% | 2.018% | 2026-07-29 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.61% | 0 | 106.07% | 4.875% | 2028-08-24 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.49% | 0 | 95.07% | 0.050% | 2027-12-06 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.47% | 0 | 102.54% | 3.750% | 2027-11-23 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 2.36% | 0 | 97.90% | 0.250% | 2026-11-09 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| XXS219437307SR-Boligkreditt AS 0.01% 26-JUN-2027 | 2.22% | 0 | 96.46% | 0.010% | 2027-06-26 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| XXS206328819SR-Boligkreditt AS 0.01% 08-OCT-2026 | 2.11% | 0 | 98.08% | 0.010% | 2026-10-08 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| 1.61% | 0 | 100.00% | 1.610% | 2035-04-02 | 32 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 1.46% | 0 | 99.89% | 1.450% | 2030-12-10 | 10 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 1.05% | 0 | 99.53% | 1.020% | 2036-10-08 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| 0.96% | 0 | 100.00% | 0.965% | 2027-03-08 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| — | 0 | 102.08% | 5.640% | 2028-04-25 | 500 M NOK | 1,000,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| XXS2768185030SR-Boligkreditt AS 3.125% 19-FEB-2032 | — | 0 | 102.08% | 3.125% | 2032-02-19 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| XXS2536836864SR-Boligkreditt AS FRN 23-SEP-2027 | — | 0 | 103.30% | 2.766% | 2027-09-23 | 20 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 103.10% | 7.840% | — | 100 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 Sorost-Norge | |
| XXS2312584779SR-Boligkreditt AS 0.01% 10-MAR-2031 | — | 0 | 86.87% | 0.010% | 2031-03-10 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 100.37% | 4.820% | 2027-08-30 | 500 M NOK | 1,000,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| — | 0 | 100.21% | 5.000% | 2028-02-15 | 650 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 99.85% | 5.090% | 2031-09-29 | 150 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 100.00% | 3.775% | 2030-12-21 | 50 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| — | 0 | 97.35% | 2.000% | 2027-10-08 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 98.63% | 0.375% | 2027-07-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SpareBank 1 SR-Bank ASA | |
| XXS2524675050SR-Boligkreditt AS 1.625% 15-MAR-2028 | — | 0 | 98.58% | 1.625% | 2028-03-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| XXS238458021SR-Boligkreditt AS 0.01% 08-SEP-2028 | — | 0 | 93.54% | 0.010% | 2028-09-08 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 100.63% | 5.380% | 2028-05-03 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 96.63% | 5.490% | 2032-07-12 | 350 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 Sorost-Norge | |
| XXS309012496SR-Boligkreditt AS 2.5% 11-JUN-2030 | — | 0 | 99.13% | 2.500% | 2030-06-11 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 100.00% | 2.464% | 2026-06-19 | 650 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Sparebank 1 Sør-Norge ASA | |
| — | 0 | 99.97% | 4.820% | 2028-04-06 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | 0 | 102.29% | 5.540% | 2028-11-15 | 850 M NOK | 1,000,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| XXS2124046678SR-Boligkreditt AS 0.01% 25-FEB-2030 | — | 0 | 89.64% | 0.010% | 2030-02-25 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| XXS1828102233SR-Boligkreditt AS 1.581% 31-MAY-2038 | — | 0 | 100.00% | 1.581% | 2038-05-31 | 40 M EUR | 100,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 101.45% | 5.830% | 2035-03-05 | 900 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | 0 | 104.78% | 8.160% | — | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | — | — | 4.640% | 2028-06-30 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Sør-Norge ASA | |
| XXS1526432684SR-Boligkreditt AS 1.14% 02-DEC-2031 | — | 0 | 100.00% | 1.140% | 2031-12-02 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 100.06% | 4.500% | 2027-06-23 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Sør-Norge ASA | |
| — | 0 | 102.03% | 5.390% | 2029-03-09 | 600 M NOK | 1,000,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| — | 0 | 101.92% | 6.210% | 2034-08-15 | 700 M NOK | 100,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 0 | 102.25% | 7.350% | — | 525 M NOK | 100,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 0 | 101.79% | 5.470% | 2028-02-10 | 200 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 102.92% | 7.360% | — | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| XXS246409102SR-Boligkreditt AS 1.0% 01-APR-2029 | — | 0 | 95.27% | 1.000% | 2029-04-01 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | — | — | 5.690% | 2028-09-06 | 300 M NOK | 1,000,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| XXS1821502231SR-Boligkreditt AS 1.5075% 04-JUN-2038 | — | 0 | 100.00% | 1.508% | 2038-06-04 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 100.32% | 4.615% | 2027-01-14 | 200 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 101.68% | 6.080% | 2034-08-14 | 1.4 B NOK | 100,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 30 M | 100.36% | 4.790% | 2026-11-20 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 101.34% | 5.400% | 2026-09-28 | 700 M NOK | 1,000,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| — | 0 | 103.37% | 6.090% | 2028-11-21 | 800 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | 0 | 101.00% | 5.290% | 2029-06-18 | 500 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | SpareBank 1 Sorost-Norge | |
| — | 0 | 101.52% | 5.160% | 2028-09-26 | 200 M NOK | 1,000,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| XXS2952554637SR-Boligkreditt AS 2.398% 03-DEC-2027 | — | 0 | 100.00% | 2.398% | 2027-12-03 | 70 M EUR | 1,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | — | — | 6.130% | 2036-04-03 | 600 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | 0 | 102.86% | 7.240% | — | 150 M NOK | 100,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| — | 0 | 102.80% | 6.650% | 2033-08-24 | 200 M NOK | 100,000.00 NOK | — | SpareBank 1 Sorost-Norge | |
| — | 0 | 102.39% | 7.230% | — | 675 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | 0 | 105.00% | 7.790% | — | 200 M NOK | 100,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 0 | 103.80% | 7.640% | — | 300 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| — | 0 | 100.00% | 5.380% | 2031-03-25 | 45 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 Modum | |
| — | 0 | 101.82% | 5.530% | 2027-11-11 | 350 M NOK | 1,000,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 0 | 100.25% | 6.540% | — | 400 M NOK | 100,000.00 NOK | 1,500,000.00 NOK | Sparebank 1 Sør-Norge ASA | |
| — | 0 | 100.00% | 2.386% | 2028-07-03 | 200 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Sparebank 1 Sør-Norge ASA | |
| — | — | — | 4.940% | 2034-08-15 | 300 M NOK | 100,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 0 | 102.61% | 7.490% | — | 400 M NOK | 100,000.00 NOK | 100,000.00 NOK | SpareBank 1 SR-Bank ASA | |
| XXS1837104949SR-Boligkreditt AS 1.528% 02-JUL-2038 | — | 0 | 100.00% | 1.528% | 2038-07-02 | 30 M EUR | 100,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 101.43% | 5.240% | 2029-02-22 | 1.2 B NOK | 1,000,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| XXS1836401783SR-Boligkreditt AS 1.503% 02-JUL-2038 | — | 0 | 100.00% | 1.503% | 2038-07-02 | 25 M EUR | 100,000.00 EUR | 100,000.00 EUR | SR-Boligkreditt AS |
| — | 0 | 102.13% | 6.210% | 2033-08-15 | 500 M NOK | 100,000.00 NOK | — | SpareBank 1 SR-Bank ASA | |
| — | 0 | 100.59% | 2.891% | 2029-12-17 | 330 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Sparebank 1 Sør-Norge ASA | |
| — | 0 | 100.09% | 2.509% | 2026-12-16 | 500 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Sparebank 1 Sør-Norge ASA | |
| — | 0 | 100.19% | 4.990% | 2027-08-17 | 750 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | SpareBank 1 Sorost-Norge |