Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Norway
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
EQNR
EQUINOR ASA
|
168.55 | -1.49% | -2.55 | Jual | 2.407M | 569.474B | 8.43 | 20.28 | 20525.00 | Tenaga |
|
TEL
TELENOR ASA
|
186.55 | -0.77% | -1.45 | Beli | 2.053M | 276.634B | 29.68 | 6.34 | 21000.00 | Perkhidmatan Telekomunikasi |
|
DNB
DNB ASA
|
154.60 | -1.75% | -2.75 | Neutral | 2.259M | 252.447B | 9.87 | 15.95 | 9638.00 | Kewangan |
|
YAR
YARA INTERNATIONAL
|
416.40 | 1.56% | 6.40 | Belian Kuat | 751.616K | 111.806B | 93.99 | 4.35 | 16757.00 | Bahan Asas |
|
MOWI
MOWI ASA
|
204.40 | -0.29% | -0.60 | Beli | 1.184M | 105.788B | 18.27 | 11.23 | 14537.00 | Pengguna Bukan Kitaran |
|
AKERBP
AKER BP ASA
|
242.00 | -1.10% | -2.70 | Jual | 480.908K | 88.120B | 31.86 | 7.67 | 1649.00 | Tenaga |
|
GJF
GJENSIDIGE FORSIKR
|
174.05 | -0.03% | -0.05 | Beli | 422.128K | 87.045B | 15.31 | 11.38 | 3729.00 | Kewangan |
|
ORK
ORKLA ASA
|
76.50 | -0.36% | -0.28 | Beli | 1.595M | 79.777B | 23.18 | 3.31 | 18510.00 | Pengguna Bukan Kitaran |
|
ADEB
ADEVINTA ASA
|
91.60 | -2.24% | -2.10 | Jual | 184.923K | 64.368B | 579.82 | 0.16 | 3637.00 | Kewangan |
|
ADEA
ADEVINTA ASA
|
93.10 | -1.48% | -1.40 | Jual | 279.510K | 64.368B | 579.82 | 0.16 | 3637.00 | Kewangan |
|
NHY
NORSK HYDRO ASA
|
29.74 | -1.75% | -0.53 | Jual | 5.292M | 61.932B | 28.48 | 1.06 | 35000.00 | Bahan Asas |
|
SCHA
SCHIBSTED ASA
|
227.10 | -0.74% | -1.70 | Jual | 281.606K | 54.530B | 69.19 | 3.31 | 8349.00 | Kitaran Pengguna |
|
SCHB
SCHIBSTED ASA
|
212.00 | -1.03% | -2.20 | Jual | 256.921K | 54.530B | 69.19 | 3.31 | 8349.00 | Kitaran Pengguna |
|
TOM
TOMRA SYSTEMS ASA
|
289.60 | -0.28% | -0.80 | Beli | 236.138K | 42.902B | 51.25 | 5.67 | 4000.00 | Perindustrian |
|
SALM
SALMAR ASA
|
364.40 | 0.89% | 3.20 | Jual | 329.856K | 40.721B | 11.42 | 31.74 | 1479.00 | Pengguna Bukan Kitaran |
|
AKER
AKER ASA
|
485.20 | -1.86% | -9.20 | Jual | 94.455K | 36.718B | 78.56 | 6.29 | 19979.00 | Tenaga |
|
LSG
LEROY SEAFOOD GROU
|
56.64 | -0.32% | -0.18 | Jual | 1.048M | 33.835B | 13.79 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
SUBC
SUBSEA 7 S.A.
|
99.50 | -2.45% | -2.50 | Jual | 1.124M | 31.882B | 22.52 | 4.52 | 11000.00 | Tenaga |
|
STB
STOREBRAND ASA
|
62.50 | -0.83% | -0.52 | Jual | 1.217M | 29.391B | 8.53 | 7.39 | 1789.00 | Kewangan |
|
SRBANK
SPAREBANK 1 SR BK
|
105.10 | -1.50% | -1.60 | Beli | 240.596K | 27.264B | 9.34 | 11.43 | 1192.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
232.90 | -3.20% | -7.70 | Beli | 301.632K | 24.672B | 17.47 | 14.14 | 547.00 | Tenaga |
|
ENTRA
ENTRA ASA
|
133.40 | -1.19% | -1.60 | Beli | 454.470K | 24.660B | 9.90 | 13.63 | 170.00 | Kewangan |
|
BAKKA
P/F BAKKAFROST
|
467.40 | -0.76% | -3.60 | Beli | 95.100K | 22.917B | 19.67 | 23.97 | 824.00 | Pengguna Bukan Kitaran |
|
KOG
KONGSBERG GRUPPEN
|
114.50 | -1.46% | -1.70 | Jual | 126.317K | 20.915B | 17.83 | 6.52 | 6881.00 | Perindustrian |
|
AUSS
AUSTEVOLL SEAFOOD
|
89.50 | 0.67% | 0.60 | Jual | 339.398K | 17.942B | 10.33 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
AFG
AF GRUPPEN
|
167.50 | -0.30% | -0.50 | Beli | 10.606K | 16.735B | 21.12 | 7.96 | 4594.00 | Perindustrian |
|
DNO
DNO ASA
|
15.34 | -2.82% | -0.45 | Jual | 1.900M | 16.550B | 5.17 | 3.05 | 1073.00 | Tenaga |
|
OLT
OLAV THON EIENDOMS
|
144.00 | -0.41% | -0.60 | Jual | 2.910K | 15.291B | 7.30 | 19.92 | 431.00 | Kewangan |
|
ELK
ELKEM ASA
|
23.34 | -1.77% | -0.42 | Jual | 1.258M | 13.812B | 4.45 | 5.34 | 6252.00 | Bahan Asas |
|
GSF
GRIEG SEAFOOD
|
118.00 | -0.67% | -0.80 | Beli | 172.743K | 13.120B | 13.09 | 9.08 | 804.00 | Pengguna Bukan Kitaran |
|
ATEA
ATEA ASA
|
117.60 | 0.68% | 0.80 | Jual | 305.564K | 12.744B | 28.05 | 4.24 | 7362.00 | Teknologi |
|
EVRY
EVRY ASA
|
33.90 | -0.59% | -0.20 | Beli | 851.493K | 12.593B | 19.32 | 1.77 | 9014.00 | Teknologi |
|
MING
SPAREBANK 1 SMN
|
94.10 | -1.57% | -1.50 | Beli | 227.293K | 12.412B | 8.23 | 11.62 | 1524.00 | Kewangan |
|
FRO
FRONTLINE LTD
|
67.90 | -4.77% | -3.40 | Jual | 414.049K | 12.108B | 31.82 | 2.24 | 145.00 | Tenaga |
|
NOFI
NORWEGIAN FIN HLDG
|
62.60 | -0.79% | -0.50 | Jual | 117.474K | 11.784B | 6.30 | 10.01 | 78.00 | Kewangan |
|
VEI
VEIDEKKE
|
82.55 | -0.30% | -0.25 | Jual | 49.824K | 11.071B | 21.74 | 3.81 | 8461.00 | Perindustrian |
|
WALWIL
WALLENIUS WILH ASA
|
25.12 | -0.79% | -0.20 | Jual | 38.571K | 10.693B | 20.47 | 1.23 | 2815.00 | Perindustrian |
|
BWO
BW OFFSHORE LTD
|
51.60 | -3.55% | -1.90 | Jual | 606.948K | 9.895B | 28.70 | 1.87 | 2121.00 | Tenaga |
|
SSO
SCATEC SOLAR ASA
|
86.75 | 1.05% | 0.90 | Beli | 137.400K | 9.736B | 73.75 | 1.17 | 245.00 | Utiliti |
|
SPOL
SPAREBANK 1 OSTLAN
|
83.70 | -0.24% | -0.20 | Jual | 54.906K | 9.718B | 5.79 | 14.50 | 1141.00 | Kewangan |
|
AKSO
AKER SOLUTIONS ASA
|
34.00 | -0.90% | -0.31 | Jual | 689.884K | 9.316B | 16.76 | 2.05 | 14705.00 | Tenaga |
|
BRG
BORREGAARD ASA
|
94.00 | 0.75% | 0.70 | Beli | 41.082K | 9.289B | 20.06 | 4.65 | 1097.00 | Bahan Asas |
|
OCY
OCEAN YIELD ASA
|
55.80 | -1.59% | -0.90 | Jual | 106.988K | 9.035B | 32.84 | 1.72 | 25.00 | Tenaga |
|
NRS
NORWAY ROYAL SALMO
|
183.00 | -0.33% | -0.60 | Jual | 49.193K | 7.974B | 13.51 | 13.59 | 188.00 | Pengguna Bukan Kitaran |
|
SBANK
SBANKEN ASA
|
71.90 | -1.78% | -1.30 | Jual | 64.662K | 7.823B | 11.14 | 6.57 | 344.00 | Kewangan |
|
BDRILL
BORR DRILLING LTD
|
14.27 | -2.26% | -0.33 | Jual | 988.859K | 7.670B | — | -3.45 | 592.00 | Tenaga |
|
NEL
NEL ASA
|
5.84 | 1.92% | 0.11 | Jual | 11.078M | 6.950B | — | -0.19 | 221.00 | Tenaga |
|
BON
BONHEUR ASA
|
162.00 | 0.93% | 1.50 | Beli | 172.591K | 6.826B | 5.90 | 27.23 | 3688.00 | Utiliti |
|
NONG
SPAREBK 1 NORD-NOR
|
66.70 | -0.74% | -0.50 | Belian Kuat | 219.367K | 6.747B | 7.53 | 8.92 | 891.00 | Kewangan |
|
NPRO
NORWEGIAN PROPERTY
|
12.00 | -0.83% | -0.10 | Beli | 22.294K | 6.636B | 11.90 | 1.04 | 49.00 | Kewangan |
|
WWIB
WILH WILHEL. HLDG
|
142.00 | 0.00% | 0.00 | Jual | 4.603K | 6.566B | — | -25.71 | 14085.00 | Perindustrian |
|
WWI
WILH WILHEL. HLDG
|
142.00 | 0.35% | 0.50 | Jual | 2.951K | 6.566B | — | -25.71 | 14085.00 | Perindustrian |
|
HEX
HEXAGON COMPOSITES
|
35.75 | -0.69% | -0.25 | Jual | 199.148K | 6.527B | 32.24 | 1.12 | 920.00 | Bahan Asas |
|
SBLK
STAR BULK CARRIERS
|
70.60 | -1.12% | -0.80 | Beli | 5.148K | 6.510B | 15.61 | 4.54 | 176.00 | Perindustrian |
|
GOGL
GOLDEN OCEAN GROUP
|
44.80 | -1.28% | -0.58 | Beli | 757.236K | 6.483B | 12.85 | 3.53 | 32.00 | Perindustrian |
|
NOD
NORDIC SEMICONDUCT
|
35.90 | 0.28% | 0.10 | Jual | 261.360K | 6.273B | 361.12 | 0.12 | 698.00 | Teknologi |
|
ASA_ME
ATLANTIC SAPPHIRE
|
99.00 | 0.00% | 0.00 | Jual | 69.357K | 6.188B | — | -1.61 | 35.00 | Pengguna Bukan Kitaran |
|
SNI
STOLT-NIELSEN LTD
|
100.00 | -1.38% | -1.40 | Jual | 16.285K | 6.173B | 30.63 | 3.30 | 6742.00 | Perindustrian |
|
BWLPG
BW LPG LTD
|
41.36 | -3.14% | -1.34 | Beli | 527.242K | 5.919B | — | -5.31 | — | Tenaga |
|
ODL
ODFJELL DRILLING
|
23.92 | -0.91% | -0.22 | Jualan Kuat | 150.717K | 5.716B | 15.71 | 1.60 | 2377.00 | Tenaga |
|
AFK
ARENDALS FOSSEKOMP
|
2600.00 | 0.00% | 0.00 | Jual | 5 | 5.691B | 55.68 | 46.70 | 2243.00 | Perindustrian |
|
FLNG
FLEX LNG LTD (BM)
|
98.50 | -2.86% | -2.90 | Jual | 216.096K | 5.476B | 59.91 | 1.72 | 6.00 | Tenaga |
|
NAS
NORWEGIAN AIR SHUT
|
35.50 | -0.95% | -0.34 | Jual | 1.002M | 4.885B | — | -34.08 | 10215.00 | Perindustrian |
|
SALMON
SALMONES CAMANCHAC
|
75.20 | -2.34% | -1.80 | Jual | 4.251K | 4.879B | 17.97 | 4.09 | 1440.00 | Pengguna Bukan Kitaran |
|
NTS
NTS ASA
|
62.50 | 0.00% | 0.00 | Beli | 1.614K | 4.547B | 10.16 | 6.15 | 299.00 | Perindustrian |
|
PGS
PGS ASA
|
12.93 | -3.00% | -0.40 | Jual | 1.976M | 4.512B | — | -2.85 | 1258.00 | Tenaga |
|
FKRAFT
FJORDKRAFT HLDG
|
43.60 | 2.71% | 1.15 | Belian Kuat | 414.290K | 4.436B | 15.49 | 2.74 | 249.00 | Utiliti |
|
SSC
SCOTTISH SALMON CO
|
22.70 | -0.66% | -0.15 | Beli | 53.171K | 4.429B | 8.58 | 2.66 | 607.00 | Pengguna Bukan Kitaran |
|
PROTCT
PROTECTOR FORS ASA
|
54.00 | 1.41% | 0.75 | Jual | 267.020K | 4.353B | — | -0.17 | 356.00 | Kewangan |
|
SAS_NOK
SAS AB
|
10.70 | -2.73% | -0.30 | Jual | 38.351K | 4.116B | 8.99 | 1.77 | 10276.00 | Perindustrian |
|
EPR
EUROPRIS ASA
|
25.50 | 0.08% | 0.02 | Jual | 190.356K | 4.114B | 10.58 | 2.41 | 2645.00 | Kitaran Pengguna |
|
ICE
ICE GROUP ASA
|
21.11 | 5.55% | 1.11 | Neutral | 23.331K | 4.027B | — | — | 305.00 | Perkhidmatan Telekomunikasi |
|
SBO
SELVAAG BOLIG AS
|
44.30 | 1.26% | 0.55 | Beli | 41.877K | 4.015B | 7.79 | 5.61 | 83.00 | Kewangan |
|
XXL
XXL ASA
|
28.30 | -1.26% | -0.36 | Beli | 991.411K | 3.986B | 17.89 | 1.62 | 3220.00 | Kitaran Pengguna |
|
B2H
B2HOLDING ASA
|
9.43 | -1.93% | -0.18 | Jual | 611.443K | 3.939B | 6.47 | 1.71 | 2445.00 | Kewangan |
|
NODL
NORTHERN DRILLING
|
35.00 | -3.85% | -1.40 | Jual | 222.167K | 3.915B | — | -0.01 | 1.00 | Tenaga |
|
SPU
SPECTRUM ASA
|
65.40 | -1.80% | -1.20 | Beli | 47.157K | 3.649B | 11.93 | 5.66 | 158.00 | Tenaga |
|
FJORD
FJORD1 ASA
|
40.00 | 11.11% | 4.00 | Beli | 4.538M | 3.588B | 8.07 | 4.46 | 1264.00 | Perindustrian |
|
KVAER
KVAERNER ASA
|
13.24 | 1.46% | 0.19 | Beli | 397.145K | 3.496B | 16.24 | 0.80 | 2659.00 | Tenaga |
|
NRC
NRC GROUP ASA
|
62.60 | 0.48% | 0.30 | Beli | 13.758K | 3.358B | — | -1.69 | 2395.00 | Perindustrian |
|
SHLF
SHELF DRILLING LTD
|
31.90 | 6.33% | 1.90 | Jual | 8.480K | 3.337B | — | -9.93 | 1889.00 | Tenaga |
|
RING
SPAREBK RING HADEL
|
204.00 | 0.00% | 0.00 | Beli | 22.886K | 3.193B | 7.69 | 26.54 | 238.00 | Kewangan |
|
AKA
AKASTOR ASA
|
11.52 | -1.54% | -0.18 | Jual | 52.949K | 3.173B | — | -0.71 | 1775.00 | Tenaga |
|
MORG
SPAREBANKEN MORE
|
319.00 | -0.62% | -2.00 | Beli | 1.521K | 3.166B | 10.15 | 31.64 | 356.00 | Kewangan |
|
SVEG
SPAREBANKEN VEST
|
53.00 | 1.92% | 1.00 | Jual | 11.013K | 3.130B | 8.37 | 6.22 | 720.00 | Kewangan |
|
BOUVET
BOUVET ASA
|
296.00 | -1.66% | -5.00 | Beli | 1.323K | 3.085B | 18.74 | 16.21 | 1405.00 | Teknologi |
|
SDRL
SEADRILL LTD
|
30.26 | -0.85% | -0.26 | Jual | 246.981K | 3.052B | — | — | 4888.00 | Tenaga |
|
TRE
TREASURE ASA
|
13.35 | 1.14% | 0.15 | Beli | 7.898K | 2.885B | — | -1.65 | 0.00 | Kewangan |
|
AXA
AXACTOR SE (SN)
|
18.50 | 0.00% | 0.00 | Jual | 128.617K | 2.867B | 46.77 | 0.49 | 1075.00 | Kewangan |
|
SOAG
SPAREBANK 1 OSTFOL
|
222.00 | 0.00% | 0.00 | Beli | 2.883K | 2.750B | 8.20 | 27.07 | 201.00 | Kewangan |
|
KOA
KONGSBERG AUTOMOT
|
6.00 | 0.17% | 0.01 | Jual | 55.863K | 2.679B | 9.14 | 0.66 | 11401.00 | Kitaran Pengguna |
|
RAKP
RAK PETROLEUM PLC
|
13.80 | 0.00% | 0.00 | Jual | 1.905K | 2.678B | 3.15 | 4.38 | 6.00 | Tenaga |
|
AKVA
AKVA GROUP ASA
|
80.00 | -0.25% | -0.20 | Beli | 5.666K | 2.671B | 25.45 | 3.15 | 1508.00 | Perindustrian |
|
SOLON
SOLON EIENDOM ASA
|
38.00 | 0.26% | 0.10 | Belian Kuat | 13.078K | 2.648B | 49.77 | 0.76 | 19.00 | Kewangan |
|
ARCUS
ARCUS ASA
|
36.80 | -0.27% | -0.10 | Jual | 4.884K | 2.509B | 16.83 | 2.28 | 435.00 | Pengguna Bukan Kitaran |
|
HLNG
HOEGH LNG HOLDINGS
|
33.85 | 4.15% | 1.35 | Jual | 43.907K | 2.476B | 14.35 | 2.41 | 699.00 | Tenaga |
|
NOR
NORWEGIAN ENERGY
|
274.00 | 1.48% | 4.00 | Beli | 3.679K | 2.420B | — | -18.08 | 10.00 | Tenaga |
|
SBVG
SPAREBANK 1 BV
|
37.90 | 1.07% | 0.40 | Beli | 36.776K | 2.366B | 6.98 | 5.37 | 332.00 | Kewangan |
|
MEDI
MEDISTIM ASA
|
130.00 | 0.00% | 0.00 | Jual | 3.571K | 2.365B | 37.18 | 3.50 | 105.00 | Penjagaan Kesihatan |
|
DAT
DATA RESPONS ASA
|
33.00 | 4.76% | 1.50 | Belian Kuat | 431.873K | 2.358B | 22.20 | 1.44 | 750.00 | Teknologi |
Muatkan Lagi
