Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Norway
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
EQNR
EQUINOR ASA
|
153.00 | 2.75% | 4.10 | Jual | 4.016M | 495.585B | 6.73 | 22.17 | 20525.00 | Tenaga |
|
TEL
TELENOR ASA
|
184.00 | 0.27% | 0.50 | Beli | 925.941K | 264.691B | 26.34 | 6.97 | 21000.00 | Perkhidmatan Telekomunikasi |
|
DNB
DNB ASA
|
145.30 | -0.62% | -0.90 | Jualan Kuat | 1.686M | 231.040B | 9.13 | 16.02 | 9638.00 | Kewangan |
|
MOWI
MOWI ASA
|
223.00 | -2.11% | -4.80 | Beli | 2.157M | 117.554B | 19.72 | 11.58 | 14537.00 | Pengguna Bukan Kitaran |
|
YAR
YARA INTERNATIONAL
|
377.80 | 1.10% | 4.10 | Jual | 437.300K | 101.797B | 19.55 | 19.13 | 16757.00 | Bahan Asas |
|
GJF
GJENSIDIGE FORSIKR
|
171.70 | 1.09% | 1.85 | Beli | 420.114K | 84.920B | 13.74 | 12.37 | 3716.00 | Kewangan |
|
AKERBP
AKER BP ASA
|
238.30 | 1.75% | 4.10 | Jual | 558.168K | 84.339B | 37.27 | 6.29 | 1649.00 | Tenaga |
|
ORK
ORKLA ASA
|
79.84 | 1.29% | 1.02 | Belian Kuat | 1.110M | 81.958B | 23.23 | 3.39 | 18510.00 | Pengguna Bukan Kitaran |
|
ADEB
ADEVINTA ASA
|
111.00 | 4.72% | 5.00 | Beli | 127.977K | 72.202B | 298.92 | 0.36 | 3637.00 | Kewangan |
|
ADEA
ADEVINTA ASA
|
110.60 | 4.34% | 4.60 | Beli | 126.284K | 72.202B | 298.92 | 0.36 | 3637.00 | Kewangan |
|
SCHB
SCHIBSTED ASA
|
250.20 | 1.21% | 3.00 | Beli | 117.115K | 61.799B | 81.03 | 3.21 | 8349.00 | Kitaran Pengguna |
|
SCHA
SCHIBSTED ASA
|
262.80 | 1.35% | 3.50 | Beli | 205.040K | 61.799B | 81.03 | 3.21 | 8349.00 | Kitaran Pengguna |
|
NHY
NORSK HYDRO ASA
|
27.24 | 0.93% | 0.25 | Jual | 5.257M | 55.230B | — | -0.01 | 35000.00 | Bahan Asas |
|
SALM
SALMAR ASA
|
426.70 | -1.00% | -4.30 | Beli | 265.894K | 48.590B | 13.62 | 31.74 | 1479.00 | Pengguna Bukan Kitaran |
|
TOM
TOMRA SYSTEMS ASA
|
268.60 | 1.36% | 3.60 | Beli | 178.539K | 39.191B | 46.52 | 5.70 | 4000.00 | Perindustrian |
|
LSG
LEROY SEAFOOD GROU
|
59.40 | -4.10% | -2.54 | Jual | 3.502M | 36.884B | 15.04 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
AKER
AKER ASA
|
433.40 | 2.46% | 10.40 | Jual | 199.269K | 31.416B | — | -13.65 | 19979.00 | Tenaga |
|
SUBC
SUBSEA 7 S.A.
|
86.64 | 1.24% | 1.06 | Jual | 1.054M | 27.575B | 24.96 | 3.43 | 11000.00 | Tenaga |
|
BAKKA
P/F BAKKAFROST
|
546.50 | -0.36% | -2.00 | Belian Kuat | 163.093K | 26.688B | 26.66 | 20.63 | 824.00 | Pengguna Bukan Kitaran |
|
STB
STOREBRAND ASA
|
53.64 | -0.33% | -0.18 | Jual | 792.549K | 25.127B | 8.77 | 6.14 | 1789.00 | Kewangan |
|
SRBANK
SPAREBANK 1 SR BK
|
95.35 | -0.99% | -0.95 | Jual | 133.876K | 24.620B | 7.69 | 12.54 | 1228.00 | Kewangan |
|
ENTRA
ENTRA ASA
|
131.60 | 0.92% | 1.20 | Beli | 196.851K | 23.747B | 9.22 | 14.15 | 170.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
209.10 | -0.52% | -1.10 | Jual | 452.769K | 21.431B | 17.87 | 12.16 | 547.00 | Tenaga |
|
AUSS
AUSTEVOLL SEAFOOD
|
88.25 | -6.22% | -5.85 | Jual | 1.492M | 18.992B | 10.93 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
KOG
KONGSBERG GRUPPEN
|
109.50 | 3.99% | 4.20 | Jual | 48.610K | 18.953B | 16.16 | 6.52 | 6881.00 | Perindustrian |
|
AFG
AF GRUPPEN
|
167.50 | -1.76% | -3.00 | Beli | 14.467K | 16.984B | 21.43 | 7.96 | 4594.00 | Perindustrian |
|
OLT
OLAV THON EIENDOMS
|
144.00 | 1.41% | 2.00 | Jual | 3.976K | 14.714B | 8.16 | 17.51 | 431.00 | Kewangan |
|
GSF
GRIEG SEAFOOD
|
118.30 | -7.58% | -9.70 | Jual | 1.284M | 14.135B | 14.10 | 9.08 | 804.00 | Pengguna Bukan Kitaran |
|
NOFI
NORWEGIAN FIN HLDG
|
71.50 | 4.99% | 3.40 | Beli | 1.219M | 12.718B | 6.84 | 9.96 | 78.00 | Kewangan |
|
MING
SPAREBANK 1 SMN
|
95.80 | 0.00% | 0.00 | Jual | 84.894K | 12.438B | 7.69 | 12.46 | 1556.00 | Kewangan |
|
ATEA
ATEA ASA
|
114.00 | 1.06% | 1.20 | Jual | 20.813K | 12.342B | 26.39 | 4.35 | 7419.00 | Teknologi |
|
DNO
DNO ASA
|
12.38 | 5.32% | 0.62 | Jual | 6.606M | 12.329B | 3.41 | 3.45 | 1073.00 | Tenaga |
|
VEI
VEIDEKKE
|
91.25 | -0.82% | -0.75 | Beli | 90.259K | 12.301B | 11.78 | 7.81 | 8551.00 | Perindustrian |
|
ELK
ELKEM ASA
|
21.50 | 1.70% | 0.36 | Jual | 1.521M | 12.289B | 6.40 | 3.31 | 6252.00 | Bahan Asas |
|
FRO
FRONTLINE LTD
|
71.85 | 0.07% | 0.05 | Beli | 239.539K | 12.193B | 30.33 | 2.37 | 145.00 | Tenaga |
|
EVRY
EVRY ASA
|
31.80 | 0.63% | 0.20 | Beli | 70.034K | 11.670B | 17.45 | 1.82 | 9051.00 | Teknologi |
|
SSO
SCATEC SOLAR ASA
|
101.90 | -0.10% | -0.10 | Beli | 577.118K | 11.568B | 8415.84 | 0.02 | 245.00 | Utiliti |
|
SPOL
SPAREBANK 1 OSTLAN
|
84.30 | 0.00% | 0.00 | Beli | 8.454K | 9.764B | 5.57 | 15.14 | 1130.00 | Kewangan |
|
WALWIL
WALLENIUS WILH ASA
|
22.32 | -0.80% | -0.18 | Jual | 92.477K | 9.502B | 17.21 | 1.31 | 2815.00 | Perindustrian |
|
BRG
BORREGAARD ASA
|
93.25 | -0.21% | -0.20 | Jual | 11.826K | 9.309B | 20.54 | 4.55 | 1097.00 | Bahan Asas |
|
NRS
NORWAY ROYAL SALMO
|
201.20 | -1.57% | -3.20 | Beli | 30.980K | 8.877B | 15.04 | 13.59 | 188.00 | Pengguna Bukan Kitaran |
|
SBLK
STAR BULK CARRIERS
|
90.80 | 0.00% | 0.00 | Belian Kuat | 20.168K | 8.471B | — | -0.62 | 176.00 | Perindustrian |
|
NEL
NEL ASA
|
6.59 | -2.66% | -0.18 | Jual | 9.967M | 8.212B | — | -0.04 | 221.00 | Tenaga |
|
BWO
BW OFFSHORE LTD
|
46.32 | 4.51% | 2.00 | Neutral | 406.010K | 8.197B | 22.50 | 1.98 | 2121.00 | Tenaga |
|
OCY
OCEAN YIELD ASA
|
51.60 | 2.38% | 1.20 | Jual | 131.266K | 8.031B | 310.92 | 0.16 | 25.00 | Tenaga |
|
GOGL
GOLDEN OCEAN GROUP
|
53.00 | 5.05% | 2.55 | Beli | 947.171K | 7.347B | 47.18 | 1.11 | 32.00 | Perindustrian |
|
BON
BONHEUR ASA
|
176.00 | 2.92% | 5.00 | Jual | 26.109K | 7.273B | 21.84 | 7.83 | 3688.00 | Utiliti |
|
NOD
NORDIC SEMICONDUCT
|
41.42 | 2.42% | 0.98 | Beli | 270.510K | 7.087B | 481.37 | 0.09 | 717.00 | Teknologi |
|
AKSO
AKER SOLUTIONS ASA
|
26.98 | 4.41% | 1.14 | Jual | 1.529M | 7.016B | 17.03 | 1.52 | 16000.00 | Tenaga |
|
SBANK
SBANKEN ASA
|
64.40 | 0.47% | 0.30 | Jual | 43.882K | 6.850B | 10.56 | 6.07 | 344.00 | Kewangan |
|
NONG
SPAREBK 1 NORD-NOR
|
67.00 | 0.00% | 0.00 | Belian Kuat | 46.716K | 6.727B | 7.12 | 9.41 | 885.00 | Kewangan |
|
WWI
WILH WILHEL. HLDG
|
138.50 | 0.36% | 0.50 | Jual | 8.192K | 6.404B | — | -27.23 | 14085.00 | Perindustrian |
|
WWIB
WILH WILHEL. HLDG
|
135.50 | 1.12% | 1.50 | Jual | 1.656K | 6.404B | — | -27.23 | 14085.00 | Perindustrian |
|
ASA_ME
ATLANTIC SAPPHIRE
|
97.80 | -0.61% | -0.60 | Jual | 5.789K | 6.150B | — | -1.71 | 35.00 | Pengguna Bukan Kitaran |
|
SNI
STOLT-NIELSEN LTD
|
98.10 | 0.82% | 0.80 | Jual | 4.433K | 5.923B | 36.16 | 2.69 | 6742.00 | Perindustrian |
|
BWLPG
BW LPG LTD
|
41.90 | -0.24% | -0.10 | Beli | 827.490K | 5.822B | — | -5.63 | — | Tenaga |
|
NPRO
NORWEGIAN PROPERTY
|
11.70 | -0.43% | -0.05 | Jual | 4.032K | 5.800B | 8.34 | 1.43 | 49.00 | Kewangan |
|
AFK
ARENDALS FOSSEKOMP
|
2610.00 | 0.38% | 10.00 | Jual | 3 | 5.691B | 55.68 | 46.70 | 2243.00 | Perindustrian |
|
NOR
NORWEGIAN ENERGY
|
210.50 | -1.17% | -2.50 | Jual | 10.866K | 5.229B | — | -18.08 | 10.00 | Tenaga |
|
ODL
ODFJELL DRILLING
|
23.04 | 5.98% | 1.30 | Jual | 178.224K | 5.148B | 13.39 | 1.70 | 2377.00 | Tenaga |
|
BDRILL
BORR DRILLING LTD
|
48.58 | 0.94% | 0.45 | Jualan Kuat | 318.758K | 5.056B | — | -18.26 | 592.00 | Tenaga |
|
ICE
ICE GROUP ASA
|
24.00 | -2.04% | -0.50 | Jual | 9.618K | 4.933B | — | — | 305.00 | Perkhidmatan Telekomunikasi |
|
SSC
SCOTTISH SALMON CO
|
24.65 | -1.00% | -0.25 | Jual | 47.815K | 4.826B | 9.30 | 2.69 | 607.00 | Pengguna Bukan Kitaran |
|
FLNG
FLEX LNG LTD (BM)
|
92.00 | 3.49% | 3.10 | Jual | 344.263K | 4.810B | 53.82 | 1.68 | 6.00 | Tenaga |
|
HEX
HEXAGON COMPOSITES
|
26.95 | 1.89% | 0.50 | Jual | 377.526K | 4.796B | 45.88 | 0.58 | 920.00 | Bahan Asas |
|
FKRAFT
FJORDKRAFT HLDG
|
45.85 | 1.33% | 0.60 | Beli | 74.402K | 4.728B | 16.52 | 2.74 | 249.00 | Utiliti |
|
NAS
NORWEGIAN AIR SHUT
|
34.06 | 0.12% | 0.04 | Jual | 905.423K | 4.637B | — | -37.80 | 10215.00 | Perindustrian |
|
SBO
SELVAAG BOLIG AS
|
49.50 | -1.98% | -1.00 | Beli | 52.669K | 4.634B | 7.66 | 6.59 | 83.00 | Kewangan |
|
NTS
NTS ASA
|
58.00 | -4.13% | -2.50 | Jual | 114 | 4.402B | 9.83 | 6.15 | 299.00 | Perindustrian |
|
SAS_NOK
SAS AB
|
11.47 | 0.26% | 0.03 | Jual | 35.757K | 4.364B | 9.18 | 1.84 | 10276.00 | Perindustrian |
|
SALMON
SALMONES CAMANCHAC
|
67.00 | -2.33% | -1.60 | Jual | 5.756K | 4.344B | 15.18 | 4.34 | 1440.00 | Pengguna Bukan Kitaran |
|
EPR
EUROPRIS ASA
|
24.62 | -0.89% | -0.22 | Jual | 152.443K | 4.011B | 10.93 | 2.27 | 2645.00 | Kitaran Pengguna |
|
PGS
PGS ASA
|
11.57 | -1.11% | -0.13 | Jual | 2.271M | 3.961B | — | -4.59 | 1258.00 | Tenaga |
|
PROTCT
PROTECTOR FORS ASA
|
45.92 | 2.82% | 1.26 | Jual | 13.033K | 3.651B | — | -2.08 | 356.00 | Kewangan |
|
FJORD
FJORD1 ASA
|
36.50 | 0.00% | 0.00 | Jual | 21.714K | 3.638B | 8.18 | 4.46 | 1264.00 | Perindustrian |
|
XXL
XXL ASA
|
23.86 | 0.59% | 0.14 | Jual | 85.712K | 3.299B | 18.63 | 1.28 | 3220.00 | Kitaran Pengguna |
|
SVEG
SPAREBANKEN VEST
|
53.60 | -1.47% | -0.80 | Beli | 85.553K | 3.274B | 8.75 | 6.22 | 720.00 | Kewangan |
|
NODL
NORTHERN DRILLING
|
30.25 | 0.00% | 0.00 | Jual | 25.620K | 3.254B | — | -0.01 | 1.00 | Tenaga |
|
NRC
NRC GROUP ASA
|
60.00 | 0.00% | 0.00 | Jual | 107.105K | 3.236B | — | -2.39 | 2489.00 | Perindustrian |
|
RING
SPAREBK RING HADEL
|
204.00 | 0.00% | 0.00 | Beli | 0 | 3.193B | 7.57 | 26.96 | 227.00 | Kewangan |
|
MORG
SPAREBANKEN MORE
|
314.00 | -0.63% | -2.00 | Jual | 461 | 3.116B | 9.88 | 31.99 | 358.00 | Kewangan |
|
B2H
B2HOLDING ASA
|
7.38 | -1.73% | -0.13 | Jual | 431.925K | 3.079B | 5.06 | 1.71 | 2445.00 | Kewangan |
|
MEDI
MEDISTIM ASA
|
175.00 | 4.79% | 8.00 | Beli | 33.090K | 3.038B | 41.59 | 4.02 | 105.00 | Penjagaan Kesihatan |
|
BOUVET
BOUVET ASA
|
301.00 | 1.69% | 5.00 | Beli | 2.954K | 3.034B | 18.43 | 16.21 | 1405.00 | Teknologi |
|
AKA
AKASTOR ASA
|
10.82 | -1.64% | -0.18 | Jual | 46.707K | 2.988B | — | -0.91 | 2179.00 | Tenaga |
|
TRE
TREASURE ASA
|
13.30 | 0.38% | 0.05 | Jual | 34.097K | 2.896B | — | -1.74 | 0.00 | Kewangan |
|
KVAER
KVAERNER ASA
|
10.86 | 2.55% | 0.27 | Jual | 523.440K | 2.837B | 11.25 | 0.94 | 2785.00 | Tenaga |
|
SOAG
SPAREBANK 1 OSTFOL
|
224.00 | 0.00% | 0.00 | Beli | 724 | 2.775B | 8.27 | 27.07 | 201.00 | Kewangan |
|
AKVA
AKVA GROUP ASA
|
79.20 | -1.00% | -0.80 | Beli | 3.886K | 2.665B | 24.29 | 3.29 | 1508.00 | Perindustrian |
|
AXA
AXACTOR SE (SN)
|
17.10 | 0.00% | 0.00 | Jualan Kuat | 78.172K | 2.657B | 26.33 | 0.79 | 1131.00 | Kewangan |
|
SDRL
SEADRILL LTD
|
24.56 | -6.76% | -1.78 | Jual | 1.926M | 2.634B | — | — | 4888.00 | Tenaga |
|
ARCUS
ARCUS ASA
|
37.30 | 0.27% | 0.10 | Jual | 3.974K | 2.529B | 19.86 | 1.95 | 435.00 | Pengguna Bukan Kitaran |
|
HLNG
HOEGH LNG HOLDINGS
|
33.05 | 0.76% | 0.25 | Jual | 36.266K | 2.499B | 13.71 | 2.56 | 699.00 | Tenaga |
|
PARB
PARETO BANK ASA
|
35.50 | -0.84% | -0.30 | Jual | 1.692K | 2.486B | 6.30 | 5.68 | 37.00 | Kewangan |
|
KOA
KONGSBERG AUTOMOT
|
5.66 | 1.98% | 0.11 | Jual | 271.060K | 2.482B | 8.11 | 0.69 | 11401.00 | Kitaran Pengguna |
|
CRAYON
CRAYON GROUP HLD
|
32.40 | -0.61% | -0.20 | Beli | 25.589K | 2.457B | 153.02 | 0.21 | 1298.00 | Teknologi |
|
DAT
DATA RESPONS ASA
|
33.30 | 0.00% | 0.00 | Beli | 12.956K | 2.419B | 21.65 | 1.56 | 751.00 | Teknologi |
|
SOLON
SOLON EIENDOM ASA
|
34.20 | 0.00% | 0.00 | Jualan Kuat | 1.819K | 2.390B | 17.74 | 1.98 | 19.00 | Kewangan |
|
SBVG
SPAREBANK 1 BV
|
37.70 | 0.80% | 0.30 | Beli | 17.293K | 2.360B | 8.22 | 4.55 | 334.00 | Kewangan |
|
SHLF
SHELF DRILLING LTD
|
16.75 | 6.01% | 0.95 | Jual | 22.487K | 2.181B | — | -8.07 | 1889.00 | Tenaga |
Muatkan Lagi
