Pasaran Pasaran Saham Norway Semua saham

Sebut Harga

Permodalan pasaran terbesarSyarikat-syarikat Norway

Terma permodalan pasaran merujuk kepada nilai keseluruhan syarikat apabila anda menambahkan semua saham-saham yang ada, dan anda tidak lagi boleh menambahkan kepada jumlah terbesar daripada organisasi-organisasi ini. Di dalam senarai di bawah anda boleh menjumpai gergasi-gergasi industri: Pasaran Saham Norway, gergasi tinggi yang memegang ekonomi — bumbung kemegahan perniagaan-perniagaan, yang bertaburan dengan keuntungan keemasan. Di sini adalah Syarikat-syarikat Norway terbesar dari segi permodalan pasaran.

Ticker	Harga	Perubahan %, 1Hari	Perubahan, 1Hari	Penarafan Teknikal, 1Hari	Vol, 1Hari	Volum*Harga, 1Hari	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA	Sektor
EQNR^{EQUINOR ASA}	357.70NOK	−1.19%	−4.30NOK	Beli	3.515M	1.257B	1.132TNOK	7.93	45.80NOK	21.126K	Tenaga Mineral
DNB^{DNB BANK ASA}	196.85NOK	0.43%	0.85NOK	Beli	929.095K	182.892M	305.183BNOK	11.07	17.70NOK	9.659K	Kewangan
AKRBP^{AKER BP ASA}	330.9NOK	−0.09%	−0.3NOK	Beli	1.186M	392.285M	209.136BNOK	10.36	31.98NOK	1.773K	Tenaga Mineral
TEL^{TELENOR ASA}	113.85NOK	0.31%	0.35NOK	Jual	1.105M	125.753M	159.328BNOK	14.57	7.79NOK	16K	Komunikasi
NHY^{NORSK HYDRO ASA}	65.52NOK	−1.97%	−1.32NOK	Neutral	3.86M	252.914M	134.259BNOK	5.45	12.27NOK	31.264K	Mineral Bukan Tenaga
MOWI^{MOWI ASA}	215.5NOK	−1.69%	−3.7NOK	Jual Kuat	1.369M	294.918M	111.437BNOK	23.44	9.35NOK	13.984K	Industri Pemprosesan
YAR^{YARA INTERNATIONAL ASA}	424.5NOK	1.05%	4.4NOK	Beli	377.442K	160.224M	108.131BNOK	7.80	53.88NOK	17.8K	Industri Pemprosesan
ADE^{ADEVINTA ASA}	82.30NOK	−1.61%	−1.35NOK	Beli	741.596K	61.033M	100.669BNOK	388.89	0.22NOK	4.911K	Perkhidmatan Komersial
VAR^{VAR ENERGI ASA}	40.300NOK	1.08%	0.430NOK	Beli Kuat	5.49M	221.228M	100.605BNOK	—	—	950	Tenaga Mineral
GJF^{GJENSIDIGE FORSIKRING ASA}	200.4NOK	−0.10%	−0.2NOK	Jual Kuat	285.447K	57.204M	100.198BNOK	16.41	12.22NOK	3.71K	Kewangan
ORK^{ORKLA ASA}	83.50NOK	−0.17%	−0.14NOK	Beli	877.323K	73.256M	83.214BNOK	16.73	5.00NOK	21.423K	Pengguna Tidak Tahan Lama
SALM^{SALMAR ASA}	674.5NOK	−0.15%	−1.0NOK	Jual	86.751K	58.514M	79.3BNOK	26.50	25.53NOK	1.961K	Pengguna Tidak Tahan Lama
TOM^{TOMRA SYSTEMS ASA}	242.95NOK	0.89%	2.15NOK	Beli	501.513K	121.843M	71.853BNOK	65.53	3.67NOK	4.61K	Kilang Pengeluar
KOG^{KONGSBERG GRUPPEN ASA}	340.4NOK	−3.95%	−14.0NOK	Jual	190.66K	64.901M	60.225BNOK	29.46	12.03NOK	11.122K	Teknologi Elektronik
AUTO^{AUTOSTORE HOLDINGS LTD}	16.600NOK	−2.30%	−0.390NOK	Jual	2.538M	42.126M	56.914BNOK	—	−0.03NOK	585	Perkhidmatan Teknologi
AKER^{AKER ASA}	765.0NOK	0.07%	0.5NOK	Neutral	28.509K	21.809M	56.83BNOK	28.41	26.91NOK	3.111K	Kewangan
SCHA^{SCHIBSTED ASA}	195.6NOK	−0.71%	−1.4NOK	Beli	269.416K	52.698M	44.243BNOK	—	−168.13NOK	5.511K	Perkhidmatan Teknologi
LSG^{LEROY SEAFOOD GROUP}	68.90NOK	−0.36%	−0.25NOK	Jual	550.552K	37.933M	41.028BNOK	14.67	4.71NOK	4.591K	Pengguna Tidak Tahan Lama
STB^{STOREBRAND ASA}	83.64NOK	1.38%	1.14NOK	Beli	714.438K	59.756M	39.322BNOK	13.83	5.97NOK	1.901K	Kewangan
BAKKA^{P/F BAKKAFROST}	621.0NOK	0.16%	1.0NOK	Jual	82.811K	51.426M	36.666BNOK	—	—	1.653K	Pengguna Tidak Tahan Lama
NOD^{NORDIC SEMICONDUCTOR}	170.00NOK	0.74%	1.25NOK	Beli	436.844K	74.263M	32.463BNOK	33.78	5.04NOK	1.197K	Teknologi Elektronik
WAWI^{WALLENIUS WILHELMSEN ASA}	74.50NOK	4.49%	3.20NOK	Beli Kuat	872.785K	65.022M	31.469BNOK	11.66	6.11NOK	8.283K	Pengangkutan
SRBNK^{SPAREBANK 1 SR-BANK ASA}	119.2NOK	0.25%	0.3NOK	Beli	244.459K	29.14M	30.481BNOK	9.88	12.03NOK	1.614K	Kewangan
SUBC^{SUBSEA 7 S.A.}	89.18NOK	1.57%	1.38NOK	Beli Kuat	746.488K	66.572M	26.549BNOK	41.83	2.11NOK	12.502K	Perkhidmatan Industri
ENTRA^{ENTRA ASA}	140.6NOK	1.30%	1.8NOK	Beli	77.123K	10.843M	25.608BNOK	4.48	30.95NOK	174	Kewangan
ELK^{ELKEM ASA}	39.02NOK	0.10%	0.04NOK	Beli	623.781K	24.34M	24.659BNOK	2.77	14.14NOK	7.074K	Industri Pemprosesan
NEL^{NEL ASA}	15.225NOK	−7.53%	−1.240NOK	Neutral	13.16M	200.362M	23.727BNOK	—	−0.65NOK	507	Kilang Pengeluar
AUSS^{AUSTEVOLL SEAFOOD ASA}	111.3NOK	0.27%	0.3NOK	Jual	135.674K	15.101M	22.463BNOK	11.46	9.68NOK	7.143K	Industri Pemprosesan
FRO^{FRONTLINE LTD}	108.3NOK	−1.28%	−1.4NOK	Beli	695.667K	75.341M	22.127BNOK	—	−0.45NOK	79	Pengangkutan
HAFNI^{HAFNIA LIMITED}	40.85NOK	−3.66%	−1.55NOK	Beli	2.013M	82.225M	20.134BNOK	—	−0.51NOK	—	Pengangkutan
OLT^{OLAV THON EIENDOMSSELSKAP}	183.5NOK	1.10%	2.0NOK	Beli	37.374K	6.858M	19.015BNOK	3.96	45.78NOK	—	Kewangan
AFG^{AF GRUPPEN ASA}	172.0NOK	0.12%	0.2NOK	Beli	17.545K	3.018M	18.391BNOK	18.27	9.44NOK	5.413K	Perkhidmatan Industri
AFK^{ARENDALS FOSSEKAMPANI}	324.0NOK	0.00%	0.0NOK	Beli	1.044K	338.256K	17.784BNOK	122.49	2.65NOK	—	Utiliti
FLNG^{FLEX LNG LTD (BM)}	328.4NOK	−0.12%	−0.4NOK	Beli	131.207K	43.088M	17.448BNOK	11.74	28.10NOK	8	Perkhidmatan Industri
SCATC^{SCATEC ASA}	109.60NOK	−1.35%	−1.50NOK	Neutral	226.213K	24.793M	17.417BNOK	—	−6.00NOK	622	Utiliti
TGS^{TGS ASA}	149.1NOK	2.05%	3.0NOK	Beli Kuat	527.685K	78.678M	17.357BNOK	—	−4.26NOK	471	Perkhidmatan Industri
BRG^{BORREGAARD ASA}	169.0NOK	0.48%	0.8NOK	Jual	28.337K	4.789M	16.828BNOK	21.46	7.84NOK	1.072K	Industri Pemprosesan
BONHR^{BONHEUR ASA}	393.0NOK	0.77%	3.0NOK	Beli	26.489K	10.41M	16.715BNOK	138.11	2.82NOK	4.475K	Pengangkutan
AKSO^{AKER SOLUTIONS ASA}	33.80NOK	2.67%	0.88NOK	Beli	1.723M	58.252M	16.502BNOK	26.87	1.23NOK	15.012K	Perkhidmatan Industri
MING^{SPAREBANK 1 SMN}	126.4NOK	−0.63%	−0.8NOK	Neutral	102.231K	12.922M	16.355BNOK	9.73	13.08NOK	1.6K	Kewangan
DNO^{DNO ASA}	15.48NOK	−0.83%	−0.13NOK	Beli	3.752M	58.083M	15.1BNOK	5.51	2.83NOK	1.327K	Tenaga Mineral
GSF^{GRIEG SEAFOOD}	130.6NOK	−1.28%	−1.7NOK	Jual	115.906K	15.137M	14.663BNOK	—	12.35NOK	753	Industri Pemprosesan
ACC^{AKER CARBON CAPTURE ASA}	23.75NOK	0.13%	0.03NOK	Beli	582.163K	13.826M	14.351BNOK	—	−0.39NOK	—	Kilang Pengeluar
SPOL^{SPAREBANK 1 OSTLANDET}	123.4NOK	1.48%	1.8NOK	Beli	28.261K	3.487M	14.293BNOK	8.81	13.80NOK	1.16K	Kewangan
VEI^VEIDEKKE	102.8NOK	1.18%	1.2NOK	Beli	34.027K	3.498M	13.874BNOK	14.34	7.08NOK	7.796K	Perkhidmatan Industri
KAHOT^{KAHOOT! ASA}	28.25NOK	1.18%	0.33NOK	Beli	12.379M	349.717M	13.82BNOK	—	0.00NOK	—	Perkhidmatan Komersial
CRAYN^{CRAYON GROUP HOLDING ASA}	153.8NOK	0.65%	1.0NOK	Beli	93.569K	14.391M	13.481BNOK	—	3.27NOK	—	Perkhidmatan Teknologi
ATEA^{ATEA ASA}	118.4NOK	0.51%	0.6NOK	Beli	28.178K	3.336M	13.231BNOK	15.77	7.59NOK	7.658K	Perkhidmatan Teknologi
AKH^{AKER HORIZONS ASA}	18.760NOK	1.19%	0.220NOK	Beli	663.159K	12.441M	12.951BNOK	—	—	1.45K	Kewangan
BWLPG^{BW LPG LTD}	84.90NOK	1.37%	1.15NOK	Beli	204.537K	17.365M	11.742BNOK	7.26	11.53NOK	2.096K	Perkhidmatan Industri
SNI^{STOLT-NIELSEN LIMITED}	217.0NOK	1.40%	3.0NOK	Beli Kuat	77.613K	16.842M	11.615BNOK	7.19	29.75NOK	—	Pengangkutan
NYKD^{NYKODE THERAPEUTICS ASA}	38.52NOK	0.68%	0.26NOK	Beli	581.3K	22.392M	11.173BNOK	—	−0.30NOK	102	Teknologi Kesihatan
MPCC^{MPC CONTAINER SHIPS ASA}	24.92NOK	3.40%	0.82NOK	Beli	3.147M	78.421M	11.048BNOK	3.98	6.06NOK	24	Pengangkutan
WWI^{WILH. WILHELMSEN HLDG ASA}	250NOK	2.88%	7NOK	Beli Kuat	9.877K	2.469M	11.018BNOK	6.61	36.77NOK	15.464K	Pengangkutan
NRS^{NORWAY ROYAL SALMON ASA}	244.5NOK	−0.41%	−1.0NOK	Jual	11.285K	2.759M	10.605BNOK	26.40	9.30NOK	270	Khidmat Pengagihan
SVEG^{SPAREBANKEN VEST}	94.8NOK	0.74%	0.7NOK	Beli	76.332K	7.236M	10.164BNOK	9.62	9.78NOK	759	Kewangan
BEWI^{BEWI ASA}	63.9NOK	−1.69%	−1.1NOK	Jual	172.689K	11.035M	10.035BNOK	22.12	2.95NOK	2.097K	Industri Pemprosesan
PROT^{PROTECTOR FORSIKRING ASA}	118.8NOK	−0.34%	−0.4NOK	Beli	8.701K	1.034M	9.785BNOK	23.16	5.15NOK	411	Kewangan
RECSI^{REC SILICON ASA}	22.83NOK	10.93%	2.25NOK	Beli Kuat	23.935M	546.439M	9.603BNOK	—	−0.68NOK	289	Industri Pemprosesan
NONG^{SPAREBANK 1 NORD-NORGE}	95.6NOK	−1.04%	−1.0NOK	Beli	118.606K	11.339M	9.598BNOK	10.32	9.36NOK	871	Kewangan
EPR^{EUROPRIS ASA}	59.25NOK	0.08%	0.05NOK	Beli	133.386K	7.903M	9.538BNOK	—	6.87NOK	—	Dagangan Runcit
NAS^{NORWEGIAN AIR SHUTTLE ASA}	9.720NOK	−1.32%	−0.130NOK	Beli	2.355M	22.886M	9.04BNOK	3.13	3.15NOK	3.31K	Pengangkutan
NOR^{NORWEGIAN ENERGY COMPANY ASA}	325.0NOK	1.09%	3.5NOK	Jual	39.667K	12.892M	8.336BNOK	—	−44.38NOK	26	Tenaga Mineral
HAUTO^{HOEGH AUTOLINERS ASA}	41.00NOK	10.66%	3.95NOK	Beli Kuat	1.136M	46.577M	7.822BNOK	4.05	9.25NOK	1.627K	Kilang Pengeluar
SOON^{SPAREBANK 1 SOROST-NORGE}	55.6NOK	0.00%	0.0NOK	Beli	7.815K	434.514K	7.779BNOK	9.45	5.88NOK	552	Kewangan
HPUR^{HEXAGON PURUS ASA}	28.02NOK	−1.68%	−0.48NOK	Neutral	121.542K	3.406M	7.237BNOK	—	−1.63NOK	415	Kilang Pengeluar
BWE^{BW ENERGY LIMITED}	27.30NOK	0.74%	0.20NOK	Beli	113.6K	3.101M	7.043BNOK	—	—	140	Perkhidmatan Industri
BOUV^{BOUVET ASA}	64.3NOK	0.47%	0.3NOK	Beli	12.638K	812.623K	6.674BNOK	22.93	2.82NOK	1.841K	Perkhidmatan Komersial
HEX^{HEXAGON COMPOSITES ASA}	33.30NOK	2.78%	0.90NOK	Beli	240.02K	7.993M	6.667BNOK	—	−1.42NOK	—	Industri Pemprosesan
NSKOG^{NORSKE SKOG ASA}	69.70NOK	−0.43%	−0.30NOK	Neutral	164.748K	11.483M	6.57BNOK	5.01	13.96NOK	2.092K	Industri Pemprosesan
CADLR^{CADELER AS}	38.20NOK	1.00%	0.38NOK	Beli	204.337K	7.806M	6.293BNOK	64.17	0.59NOK	—	Kilang Pengeluar
BORR^{BORR DRILLING LIMITED}	38.020NOK	−1.49%	−0.575NOK	Beli	1.298M	49.353M	5.779BNOK	—	−18.39NOK	517	Perkhidmatan Industri
ODL^{ODFJELL DRILLING LIMITED}	24.35NOK	0.62%	0.15NOK	Beli	100.331K	2.443M	5.766BNOK	8.25	2.93NOK	2.927K	Perkhidmatan Industri
SOR^{SPAREBANKEN SOR}	135.0NOK	0.37%	0.5NOK	Beli	2.565K	346.275K	5.61BNOK	11.25	11.96NOK	564	Kewangan
MAS^{MASOVAL AS}	44.5NOK	−0.45%	−0.2NOK	Jual	3.844K	171.058K	5.452BNOK	—	—	221	Pengguna Tidak Tahan Lama
BWO^{BW OFFSHORE LTD}	29.88NOK	1.56%	0.46NOK	Beli	499.929K	14.938M	5.403BNOK	122.43	0.51NOK	1.849K	Tenaga Mineral
ISLAX^{ICELANDIC SALMON AS}	173NOK	−0.57%	−1NOK	Beli	11.006K	1.904M	5.356BNOK	—	—	—	Industri Pemprosesan
BELCO^{BELSHIPS ASA}	20.40NOK	6.03%	1.16NOK	Beli Kuat	971.412K	19.817M	5.153BNOK	4.12	4.71NOK	154	Pengangkutan
ELO^{ELOPAK ASA}	19.00NOK	−0.63%	−0.12NOK	Beli	116.497K	2.213M	5.115BNOK	74.54	0.26NOK	2.6K	Industri Pemprosesan
RING^{SPAREBANK 1 RINGERIKE HADELAND}	320NOK	0.00%	0NOK	Jual Kuat	189	60.48K	5.008BNOK	11.70	27.34NOK	218	Kewangan
MEDI^{MEDISTIM ASA}	271.5NOK	−1.45%	−4.0NOK	Jual Kuat	953	258.74K	4.945BNOK	54.19	5.09NOK	116	Teknologi Kesihatan
RAKP^{RAK PETROLEUM PLC}	12.80NOK	1.59%	0.20NOK	Beli	123.264K	1.578M	4.912BNOK	4.12	3.05NOK	1.327K	Tenaga Mineral
EFUEL^{EVERFUEL A/S}	61.0NOK	0.33%	0.2NOK	Beli	19.319K	1.178M	4.758BNOK	—	−1.25NOK	—	Industri Pemprosesan
SEAW7^{SEAWAY 7 ASA}	10.75NOK	−1.38%	−0.15NOK	Neutral	58.568K	629.606K	4.693BNOK	—	−0.09NOK	—	Kewangan
AKBM^{AKER BIOMARINE ASA}	52.3NOK	0.77%	0.4NOK	Beli Kuat	43.105K	2.254M	4.583BNOK	48.50	1.07NOK	589	Industri Pemprosesan
AGAS^{AVANCE GAS HOLDING LIMITED}	59.25NOK	−1.00%	−0.60NOK	Beli	163.424K	9.683M	4.54BNOK	13.74	4.35NOK	—	Pengangkutan
OET^{OKEANIS ECO TANKERS CORP}	140.2NOK	7.85%	10.2NOK	Beli Kuat	114.35K	16.032M	4.539BNOK	—	−0.21NOK	—	Pengangkutan
OKEA^{OKEA ASA}	43.65NOK	−0.91%	−0.40NOK	Beli	226.021K	9.866M	4.534BNOK	7.37	6.01NOK	—	Tenaga Mineral
PGS^{PGS ASA}	6.870NOK	2.46%	0.165NOK	Beli	16.357M	112.373M	4.5BNOK	—	−3.20NOK	—	Perkhidmatan Industri
AZT^{ARCTICZYMES TECHNOLOGIES ASA}	88.00NOK	−0.06%	−0.05NOK	Beli	156.514K	13.773M	4.433BNOK	94.92	0.95NOK	39	Teknologi Kesihatan
CLOUD^{CLOUDBERRY CLEAN ENERGY ASA}	18.36NOK	0.99%	0.18NOK	Beli Kuat	44.677K	820.27K	4.383BNOK	—	—	—	Perkhidmatan Industri
ODF^{ODFJELL SE}	54.0NOK	−2.17%	−1.2NOK	Jual	12.294K	663.876K	4.237BNOK	—	−0.70NOK	—	Pengangkutan
MWTR^{MELTWATER N.V.}	13.59NOK	2.33%	0.31NOK	Beli	247.565K	3.364M	4.162BNOK	—	−1.75NOK	2.255K	Perkhidmatan Teknologi
KIT^{KITRON ASA}	20.70NOK	3.50%	0.70NOK	Beli Kuat	405.674K	8.397M	4.078BNOK	23.20	0.87NOK	1.749K	Teknologi Elektronik
SOAG^{SPAREBANK 1 OSTFOLD AKERSHUS}	322NOK	0.00%	0NOK	Jual	9	2.898K	3.989BNOK	9.23	34.89NOK	225	Kewangan
LINK^{LINK MOBILITY GROUP HOLDING ASA}	13.40NOK	0.98%	0.13NOK	Beli	289.961K	3.885M	3.951BNOK	—	−0.28NOK	714	Perkhidmatan Teknologi
FROY^{FROY ASA}	45.65NOK	0.22%	0.10NOK	Jual	8.335K	380.493K	3.942BNOK	11.90	3.83NOK	—	Pengangkutan
SBO^{SELVAAG BOLIG AS}	41.95NOK	−0.12%	−0.05NOK	Neutral	16.447K	689.952K	3.922BNOK	—	—	—	Barangan Pengguna Tahan Lama
OTOVO^{OTOVO ASA}	28.50NOK	−1.38%	−0.40NOK	Beli	216.237K	6.163M	3.871BNOK	—	−1.73NOK	149	Perkhidmatan Industri
KCC^{KLAVENESS COMBINATION CARRIERS ASA}	73.2NOK	0.55%	0.4NOK	Beli	58.954K	4.315M	3.831BNOK	13.06	5.57NOK	9	Pengangkutan