Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Norway
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
EQNR
EQUINOR ASA
|
158.15 | -1.59% | -2.55 | Jual | 3.951M | 534.859B | 34.62 | 4.64 | — | Tenaga Mineral |
|
DNB
DNB ASA
|
175.55 | -0.26% | -0.45 | Beli | 1.179M | 276.423B | 11.33 | 15.53 | — | Kewangan |
|
TEL
TELENOR ASA
|
163.50 | 0.12% | 0.20 | Jual | 1.499M | 233.374B | 30.38 | 5.38 | — | Komunikasi |
|
MOWI
MOWI ASA
|
225.60 | 0.85% | 1.90 | Beli | 1.026M | 115.678B | 24.62 | 9.09 | — | Industri Pemprosesan |
|
ADE
ADEVINTA ASA
|
110.20 | -2.48% | -2.80 | Jual | 717.242K | 112.616B | — | 0.92 | — | Perkhidmatan Komersial |
|
YAR
YARA INTERNATIONAL
|
375.30 | -0.71% | -2.70 | Beli | 571.605K | 102.968B | 21.50 | 17.58 | 16757.00 | Industri Pemprosesan |
|
GJF
GJENSIDIGE FORSIKR
|
206.20 | 0.59% | 1.20 | Beli | 315.517K | 102.496B | 15.54 | 13.19 | 3674.00 | Kewangan |
|
AKERBP
AKER BP ASA
|
251.90 | -1.22% | -3.10 | Jualan Kuat | 488.075K | 91.829B | 72.81 | 3.50 | — | Tenaga Mineral |
|
ORK
ORKLA ASA
|
87.60 | 0.23% | 0.20 | Jual | 1.446M | 87.427B | — | 3.84 | — | Pengguna Tidak Tahan Lama |
|
SCHA
SCHIBSTED ASA
|
265.60 | -2.57% | -7.00 | Jual | 171.873K | 64.969B | 68.61 | 3.98 | — | Perkhidmatan Pengguna |
|
SCHB
SCHIBSTED ASA
|
249.60 | -2.88% | -7.40 | Jual | 160.126K | 61.251B | 64.69 | 3.98 | — | Perkhidmatan Pengguna |
|
NHY
NORSK HYDRO ASA
|
29.15 | -1.22% | -0.36 | Jual | 6.830M | 60.386B | — | -0.88 | — | Mineral Bukan Tenaga |
|
SALM
SALMAR ASA
|
472.10 | 0.75% | 3.50 | Belian Kuat | 118.382K | 52.830B | 17.72 | 26.50 | 1479.00 | Pengguna Tidak Tahan Lama |
|
TOM
TOMRA SYSTEMS ASA
|
279.80 | -2.44% | -7.00 | Beli | 551.223K | 42.415B | 53.73 | 5.34 | 3800.00 | Kilang Pengeluar |
|
BAKKA
P/F BAKKAFROST
|
692.00 | 1.39% | 9.50 | Belian Kuat | 71.237K | 40.227B | 44.27 | 15.42 | 824.00 | Pengguna Tidak Tahan Lama |
|
AKER
AKER ASA
|
496.60 | -0.68% | -3.40 | Jual | 74.454K | 37.134B | — | -13.73 | 19979.00 | Kewangan |
|
LSG
LEROY SEAFOOD GROU
|
60.18 | 3.15% | 1.84 | Beli | 1.151M | 34.740B | 24.22 | 2.41 | — | Pengguna Tidak Tahan Lama |
|
TIETOO
TIETOEVRY OYJ
|
278.00 | -4.01% | -11.60 | Jualan Kuat | 25.323K | 34.205B | 28.20 | 10.29 | — | Perkhidmatan Teknologi |
|
STB
STOREBRAND ASA
|
69.54 | -0.23% | -0.16 | Jual | 922.777K | 32.541B | — | 4.42 | — | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
173.00 | 0.87% | 1.50 | Beli | 127.233K | 30.865B | 44.12 | 3.89 | — | Teknologi Elektronik |
|
SUBC
SUBSEA 7 S.A.
|
97.40 | -0.77% | -0.76 | Jual | 667.193K | 29.259B | 38.70 | 2.55 | 11000.00 | Perkhidmatan Industri |
|
ENTRA
ENTRA ASA
|
160.20 | 0.75% | 1.20 | Beli | 228.450K | 28.959B | 10.54 | 15.08 | 164.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
233.00 | -0.68% | -1.60 | Jual | 398.871K | 27.138B | 30.22 | 7.83 | — | Perkhidmatan Industri |
|
SRBANK
SPAREBANK 1 SR BK
|
99.55 | 0.50% | 0.50 | Beli | 205.325K | 25.323B | — | 12.17 | — | Kewangan |
|
SSO
SCATEC SOLAR ASA
|
177.50 | 2.07% | 3.60 | Belian Kuat | 739.128K | 21.856B | — | -0.33 | — | Utiliti |
|
AFG
AF GRUPPEN
|
181.50 | -0.82% | -1.50 | Beli | 26.801K | 18.857B | 22.21 | 8.50 | — | Perkhidmatan Industri |
|
AUSS
AUSTEVOLL SEAFOOD
|
91.05 | 2.30% | 2.05 | Beli | 222.517K | 17.962B | 16.81 | 5.30 | — | Industri Pemprosesan |
|
OLT
OLAV THON EIENDOMS
|
175.20 | -0.11% | -0.20 | Beli | 2.490K | 17.684B | 9.69 | 18.10 | — | Kewangan |
|
VEI
VEIDEKKE
|
122.30 | -0.57% | -0.70 | Beli | 108.829K | 16.600B | 26.75 | 4.60 | — | Perkhidmatan Industri |
|
NOFI
NORWEGIAN FIN HLDG
|
87.65 | -1.02% | -0.90 | Jual | 212.714K | 16.537B | 8.53 | 10.38 | 78.00 | Kewangan |
|
NEL
NEL ASA
|
12.44 | 3.67% | 0.44 | Belian Kuat | 28.849M | 15.733B | — | -0.20 | 239.00 | Kilang Pengeluar |
|
FRO
FRONTLINE LTD
|
75.70 | -1.69% | -1.30 | Jual | 810.724K | 14.988B | 25.37 | 3.03 | 145.00 | Pengangkutan |
|
GSF
GRIEG SEAFOOD
|
132.70 | 1.84% | 2.40 | Jual | 219.930K | 14.391B | — | 5.63 | — | Industri Pemprosesan |
|
MING
SPAREBANK 1 SMN
|
103.40 | -1.52% | -1.60 | Belian Kuat | 137.275K | 13.633B | 8.66 | 12.13 | — | Kewangan |
|
ELK
ELKEM ASA
|
22.86 | 1.15% | 0.26 | Jual | 852.165K | 13.138B | 15.34 | 1.47 | — | Mineral Bukan Tenaga |
|
ATEA
ATEA ASA
|
115.00 | 2.13% | 2.40 | Jual | 89.067K | 12.352B | 23.52 | 4.84 | — | Perkhidmatan Teknologi |
|
SPOL
SPAREBANK 1 OSTLAN
|
100.00 | -0.99% | -1.00 | Beli | 32.767K | 11.699B | 6.39 | 15.84 | — | Kewangan |
|
NOD
NORDIC SEMICONDUCT
|
63.30 | 0.00% | 0.00 | Beli | 267.609K | 11.092B | 167.06 | 0.38 | — | Teknologi Elektronik |
|
BRG
BORREGAARD ASA
|
108.10 | 3.44% | 3.60 | Belian Kuat | 89.259K | 10.411B | 22.70 | 4.61 | — | Industri Pemprosesan |
|
ASA_ME
ATLANTIC SAPPHIRE
|
139.00 | -0.36% | -0.50 | Beli | 20.383K | 9.943B | — | -8.37 | 35.00 | Industri Pemprosesan |
|
NRS
NORWAY ROYAL SALMO
|
230.20 | 1.32% | 3.00 | Jual | 57.715K | 9.868B | 25.71 | 8.84 | — | Khidmat Pengagihan |
|
KAHOOT_ME
KAHOOT AS
|
71.30 | -2.33% | -1.70 | Beli | 23.988K | 9.443B | — | — | — | Perkhidmatan Teknologi |
|
BWO
BW OFFSHORE LTD
|
44.10 | -13.53% | -6.90 | Jual | 967.012K | 9.433B | 16.25 | 3.14 | — | Perkhidmatan Industri |
|
WALWIL
WALLENIUS WILH ASA
|
21.12 | -1.86% | -0.40 | Jual | 288.646K | 9.089B | — | 1.99 | — | Pengangkutan |
|
BON
BONHEUR ASA
|
205.00 | 0.99% | 2.00 | Jual | 118.526K | 8.634B | — | -9.14 | — | Pengangkutan |
|
BWLPG
BW LPG LTD
|
61.60 | -0.65% | -0.40 | Jual | 433.642K | 8.594B | 11.02 | 5.63 | 1798.00 | Perkhidmatan Industri |
|
DNO
DNO ASA
|
7.85 | -1.70% | -0.14 | Jual | 5.903M | 8.380B | 12.93 | 0.63 | — | Tenaga Mineral |
|
HAFNIA
HAFNIA LIMITED
|
21.62 | -3.91% | -0.88 | Jual | 95.877K | 8.330B | — | -5.38 | — | Pengangkutan |
|
FKRAFT
FJORDKRAFT HLDG
|
79.90 | 4.04% | 3.10 | Beli | 204.260K | 8.025B | 21.88 | 3.54 | — | Utiliti |
|
NONG
SPAREBK 1 NORD-NOR
|
79.40 | -0.13% | -0.10 | Beli | 99.163K | 7.982B | 7.86 | 10.11 | 841.00 | Kewangan |
|
OCY
OCEAN YIELD ASA
|
42.35 | -4.19% | -1.85 | Jualan Kuat | 559.823K | 7.744B | — | -2.44 | — | Perkhidmatan Industri |
|
SVEG
SPAREBANKEN VEST
|
72.20 | 2.85% | 2.00 | Beli | 82.023K | 7.528B | 17.81 | 3.94 | — | Kewangan |
|
SBLK
STAR BULK CARRIERS
|
77.80 | -0.26% | -0.20 | Jual | 1.063K | 7.487B | — | -0.53 | 169.00 | Pengangkutan |
|
NPRO
NORWEGIAN PROPERTY
|
14.75 | 1.03% | 0.15 | Belian Kuat | 4.131K | 7.207B | 7.78 | 1.88 | — | Kewangan |
|
WWIB
WILH WILHEL. HLDG
|
163.50 | 1.24% | 2.00 | Belian Kuat | 1.896K | 7.200B | — | 21.01 | — | Pengangkutan |
|
SBANK
SBANKEN ASA
|
66.60 | -0.75% | -0.50 | Jual | 185.761K | 7.171B | 10.44 | 6.43 | 372.00 | Kewangan |
|
WWI
WILH WILHEL. HLDG
|
162.00 | 1.25% | 2.00 | Beli | 9.994K | 7.133B | — | 21.01 | — | Pengangkutan |
|
SNI
STOLT-NIELSEN LTD
|
114.20 | -0.70% | -0.80 | Jual | 9.816K | 6.960B | 37.78 | 3.04 | — | Pengangkutan |
|
HEX
HEXAGON COMPOSITES
|
36.00 | -0.83% | -0.30 | Belian Kuat | 320.266K | 6.582B | 58.70 | 0.62 | — | Industri Pemprosesan |
|
NAS
NORWEGIAN AIR SHUT
|
37.66 | -1.98% | -0.76 | Jual | 1.956M | 6.284B | — | -16.42 | — | Pengangkutan |
|
GOGL
GOLDEN OCEAN GROUP
|
42.54 | 1.19% | 0.50 | Jual | 446.556K | 6.176B | 33.95 | 1.24 | 32.00 | Pengangkutan |
|
ODL
ODFJELL DRILLING
|
25.42 | -2.16% | -0.56 | Jual | 114.114K | 6.152B | 17.20 | 1.51 | 2383.00 | Perkhidmatan Industri |
|
SBO
SELVAAG BOLIG AS
|
64.00 | 0.00% | 0.00 | Beli | 142.039K | 5.947B | 9.08 | 7.05 | — | Barangan Pengguna Tahan Lama |
|
AFK
ARENDALS FOSSEKOMP
|
2670.00 | -0.74% | -20.00 | Belian Kuat | 85 | 5.901B | 84.87 | 31.69 | — | Utiliti |
|
PGS
PGS ASA
|
16.56 | -3.44% | -0.59 | Jual | 1.607M | 5.807B | — | -1.79 | — | Perkhidmatan Industri |
|
EPR
EUROPRIS ASA
|
34.70 | -0.46% | -0.16 | Belian Kuat | 155.782K | 5.780B | — | 2.29 | — | Dagangan Runcit |
|
NOR
NORWEGIAN ENERGY
|
223.00 | -0.89% | -2.00 | Jualan Kuat | 1.626K | 5.524B | 7.73 | 43.27 | — | Tenaga Mineral |
|
SSC
SCOTTISH SALMON CO
|
28.10 | 0.00% | 0.00 | Jual | 3.030K | 5.446B | 16.71 | 1.68 | 607.00 | Pengguna Tidak Tahan Lama |
|
NTS
NTS ASA
|
76.00 | 2.01% | 1.50 | Beli | 1.581K | 5.420B | 18.26 | 4.08 | 319.00 | Pengangkutan |
|
SAS_NOK
SAS AB
|
13.21 | -1.71% | -0.23 | Jual | 54.467K | 5.137B | 8.69 | 1.55 | — | Pengangkutan |
|
CRAYON
CRAYON GROUP HLD
|
61.40 | -2.54% | -1.60 | Beli | 81.705K | 4.817B | — | -0.16 | — | Perkhidmatan Teknologi |
|
SALMON
SALMONES CAMANCHAC
|
69.60 | 1.16% | 0.80 | Jual | 230 | 4.715B | 12.06 | 5.70 | 1335.00 | Industri Pemprosesan |
|
BOUVET
BOUVET ASA
|
435.00 | 0.46% | 2.00 | Beli | 3.673K | 4.422B | 24.96 | 17.52 | 1369.00 | Perkhidmatan Teknologi |
|
BDRILL
BORR DRILLING LTD
|
35.41 | -5.25% | -1.96 | Jualan Kuat | 265.025K | 4.141B | — | -28.22 | 592.00 | Perkhidmatan Industri |
|
AKSO
AKER SOLUTIONS ASA
|
14.88 | -1.78% | -0.27 | Jual | 1.847M | 4.114B | 99.08 | 0.15 | — | Perkhidmatan Industri |
|
FJORD
FJORD1 ASA
|
42.20 | 3.43% | 1.40 | Beli | 45.816K | 4.076B | 11.70 | 3.49 | — | Pengangkutan |
|
ICE
ICE GROUP ASA
|
20.00 | 0.00% | 0.00 | Beli | 86.186K | 4.034B | — | -5.93 | — | Komunikasi |
|
RING
SPAREBK RING HADEL
|
240.00 | 0.00% | 0.00 | Belian Kuat | 4.961K | 3.756B | — | 26.45 | — | Kewangan |
|
DAT
DATA RESPONS ASA
|
48.00 | -0.21% | -0.10 | Beli | 19.223K | 3.632B | 24.22 | 2.03 | — | Perkhidmatan Teknologi |
|
FLNG
FLEX LNG LTD (BM)
|
69.10 | 3.13% | 2.10 | Jual | 297.936K | 3.625B | 46.57 | 1.44 | 6.00 | Tenaga Mineral |
|
MEDI
MEDISTIM ASA
|
193.00 | -0.52% | -1.00 | Jual | 6.931K | 3.529B | 44.82 | 4.33 | — | Teknologi Kesihatan |
|
VOW
VOW ASA
|
32.90 | -0.30% | -0.10 | Beli | 217.837K | 3.517B | 108.41 | 0.30 | 59.00 | Perkhidmatan Industri |
|
NSKOG
NORSKE SKOG ASA
|
41.99 | -0.97% | -0.41 | Jual | 61.623K | 3.498B | — | — | — | Industri Pemprosesan |
|
MORG
SPAREBANKEN MORE
|
349.00 | 1.75% | 6.00 | Beli | 3.076K | 3.383B | 9.91 | 34.60 | — | Kewangan |
|
PROTCT
PROTECTOR FORS ASA
|
38.94 | -0.51% | -0.20 | Jual | 103.452K | 3.200B | — | -0.06 | — | Kewangan |
|
PARB
PARETO BANK ASA
|
45.00 | -1.32% | -0.60 | Beli | 100.586K | 3.185B | 7.68 | 5.94 | — | Kewangan |
|
SOAG
SPAREBANK 1 OSTFOL
|
266.00 | 1.53% | 4.00 | Belian Kuat | 3.873K | 3.137B | 8.59 | 30.49 | — | Kewangan |
|
TRE
TREASURE ASA
|
13.80 | -1.43% | -0.20 | Neutral | 15.195K | 3.043B | 7.89 | 1.77 | — | Kewangan |
|
B2H
B2HOLDING ASA
|
7.03 | -0.57% | -0.04 | Jual | 368.195K | 2.896B | 16.68 | 0.42 | 2420.00 | Perkhidmatan Komersial |
|
OET
OKEANIS ECO TANKER
|
87.00 | -1.14% | -1.00 | Jual | 29.920K | 2.894B | — | -2.16 | 9.00 | Kilang Pengeluar |
|
RAKP
RAK PETROLEUM PLC
|
9.06 | -3.21% | -0.30 | Jualan Kuat | 33.400K | 2.773B | 1.85 | 5.06 | 1073.00 | Tenaga Mineral |
|
SOLON
SOLON EIENDOM ASA
|
37.10 | 0.27% | 0.10 | Jual | 18.632K | 2.744B | 34.04 | 1.09 | 19.00 | Kewangan |
|
SBVG
SPAREBANK 1 BV
|
43.60 | 0.93% | 0.40 | Beli | 52.610K | 2.726B | — | 4.63 | — | Kewangan |
|
KVAER
KVAERNER ASA
|
9.80 | -1.56% | -0.15 | Jual | 692.013K | 2.668B | 10.94 | 0.91 | 4038.00 | Perkhidmatan Industri |
|
HBC
HOFSETH BIOCARE AS
|
7.80 | -3.23% | -0.26 | Jual | 66.269K | 2.626B | — | -0.26 | — | Pengguna Tidak Tahan Lama |
|
AVANCE
AVANCE GAS HLDGS L
|
39.90 | -0.37% | -0.15 | Jual | 1.049M | 2.548B | 16.97 | 2.36 | — | Pengangkutan |
|
SHLF
SHELF DRILLING LTD
|
18.95 | 1.61% | 0.30 | Jual | 19.670K | 2.542B | — | -9.70 | 3037.00 | Perkhidmatan Industri |
|
PHO
PHOTOCURE ASA
|
113.00 | -2.59% | -3.00 | Beli | 429.183K | 2.526B | — | -1.04 | 71.00 | Teknologi Kesihatan |
|
AXA
AXACTOR SE (SN)
|
15.90 | -1.85% | -0.30 | Jual | 632.234K | 2.517B | 17.83 | 1.04 | — | Perkhidmatan Komersial |
|
AKA
AKASTOR ASA
|
9.30 | 0.54% | 0.05 | Beli | 259.137K | 2.512B | — | 0.01 | — | Perkhidmatan Industri |
Muatkan Lagi
