Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Norway
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
EQNR
EQUINOR ASA
|
198.40 | 2.01% | 3.90 | Beli | 3.324M | 660.336B | 10.32 | 19.23 | 20525.00 | Tenaga |
|
DNB
DNB ASA
|
168.70 | 0.84% | 1.40 | Belian Kuat | 1.989M | 270.657B | 11.52 | 14.64 | 9638.00 | Kewangan |
|
TEL
TELENOR ASA
|
169.35 | -1.80% | -3.10 | Jual | 1.732M | 249.191B | 24.40 | 6.94 | 21000.00 | Perkhidmatan Telekomunikasi |
|
AKERBP
AKER BP ASA
|
308.00 | 0.98% | 3.00 | Beli | 431.220K | 110.915B | 27.42 | 11.23 | 1649.00 | Tenaga |
|
YAR
YARA INTERNATIONAL
|
372.30 | 1.17% | 4.30 | Belian Kuat | 574.903K | 101.525B | 74.82 | 4.98 | 16757.00 | Bahan Asas |
|
MOWI
MOWI ASA
|
187.70 | -1.98% | -3.80 | Jualan Kuat | 1.483M | 96.861B | 17.09 | 11.00 | 14537.00 | Pengguna Bukan Kitaran |
|
NHY
NORSK HYDRO ASA
|
39.01 | 0.75% | 0.29 | Beli | 5.400M | 79.826B | 18.75 | 2.08 | 36236.00 | Bahan Asas |
|
GJF
GJENSIDIGE FORSIKR
|
159.50 | -0.19% | -0.30 | Beli | 473.487K | 79.745B | 23.59 | 6.77 | 3893.00 | Kewangan |
|
ORK
ORKLA ASA
|
66.36 | -1.25% | -0.84 | Jual | 2.067M | 68.950B | 20.40 | 3.25 | 18510.00 | Pengguna Bukan Kitaran |
|
ADEB
ADEVINTA ASA
|
83.81 | 0.79% | 0.66 | — | 632.973K | 59.199B | — | — | — | Kewangan |
|
ADEA
ADEVINTA ASA
|
86.91 | 1.06% | 0.91 | — | 633.187K | 59.199B | — | — | — | Kewangan |
|
SCHB
SCHIBSTED ASA
|
222.20 | -0.98% | -2.20 | Jual | 178.387K | 57.533B | 89.01 | 2.71 | 8349.00 | Kitaran Pengguna |
|
SCHA
SCHIBSTED ASA
|
241.40 | -1.03% | -2.50 | Jual | 333.792K | 57.533B | 89.01 | 2.71 | 8349.00 | Kitaran Pengguna |
|
AKER
AKER ASA
|
673.00 | -1.17% | -8.00 | Beli | 97.664K | 49.983B | 106.94 | 6.29 | 19979.00 | Tenaga |
|
SALM
SALMAR ASA
|
398.50 | -1.58% | -6.40 | Jualan Kuat | 184.536K | 44.926B | 12.60 | 31.69 | 1427.00 | Pengguna Bukan Kitaran |
|
SUBC
SUBSEA 7 S.A.
|
110.05 | 0.18% | 0.20 | Beli | 1.471M | 38.862B | 23.12 | 4.76 | 11000.00 | Tenaga |
|
TOM
TOMRA SYSTEMS ASA
|
258.20 | -3.08% | -8.20 | Beli | 199.102K | 38.145B | 50.04 | 5.16 | 3550.00 | Perindustrian |
|
LSG
LEROY SEAFOOD GROU
|
62.80 | -1.41% | -0.90 | Jualan Kuat | 849.221K | 37.396B | 10.87 | 5.78 | 4188.00 | Pengguna Bukan Kitaran |
|
STB
STOREBRAND ASA
|
73.10 | 2.04% | 1.46 | Belian Kuat | 2.002M | 34.166B | 9.27 | 7.89 | 1789.00 | Kewangan |
|
SRBANK
SPAREBANK 1 SR BK
|
105.00 | 0.29% | 0.30 | Beli | 99.221K | 26.845B | 11.70 | 8.98 | 1178.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
229.80 | 0.35% | 0.80 | Jual | 352.843K | 23.564B | 17.52 | 13.51 | 547.00 | Tenaga |
|
ENTRA
ENTRA ASA
|
128.00 | -2.14% | -2.80 | Beli | 95.694K | 23.382B | 9.26 | 13.83 | 153.00 | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
124.90 | -0.40% | -0.50 | Jual | 117.415K | 22.481B | 19.51 | 6.40 | 6842.00 | Perindustrian |
|
BAKKA
P/F BAKKAFROST
|
440.40 | -0.59% | -2.60 | Jual | 121.315K | 21.428B | 17.37 | 25.37 | 824.00 | Pengguna Bukan Kitaran |
|
ELK
ELKEM ASA
|
35.90 | 0.22% | 0.08 | Beli | 636.021K | 20.869B | 6.25 | 5.74 | 6252.00 | Bahan Asas |
|
DNO
DNO ASA
|
19.73 | -0.03% | -0.00 | Beli | 3.786M | 20.698B | 7.08 | 2.79 | 1073.00 | Tenaga |
|
AUSS
AUSTEVOLL SEAFOOD
|
101.90 | -1.16% | -1.20 | Jual | 137.039K | 20.566B | 8.93 | 11.42 | 6229.00 | Pengguna Bukan Kitaran |
|
OLT
OLAV THON EIENDOMS
|
159.60 | -0.25% | -0.40 | Beli | 3.422K | 16.765B | 6.61 | 24.14 | 451.00 | Kewangan |
|
AFG
AF GRUPPEN
|
164.00 | 0.00% | 0.00 | Beli | 4.916K | 16.201B | 20.83 | 7.87 | 4220.00 | Perindustrian |
|
ATEA
ATEA ASA
|
131.00 | -0.61% | -0.80 | Beli | 38.856K | 14.237B | 30.81 | 4.32 | 7385.00 | Teknologi |
|
BDRILL
BORR DRILLING LTD
|
26.12 | 1.56% | 0.40 | Beli | 394.579K | 13.722B | — | -3.12 | — | Tenaga |
|
NOFI
NORWEGIAN FIN HLDG
|
71.80 | 0.14% | 0.10 | Beli | 196.088K | 13.409B | 7.46 | 9.62 | 78.00 | Kewangan |
|
WALWIL
WALLENIUS WILH ASA
|
30.46 | -0.13% | -0.04 | Beli | 266.515K | 12.864B | 31.02 | 0.98 | 2815.00 | Perindustrian |
|
VEI
VEIDEKKE
|
96.00 | 1.21% | 1.15 | Belian Kuat | 55.257K | 12.836B | 23.94 | 4.01 | 8568.00 | Perindustrian |
|
MING
SPAREBANK 1 SMN
|
92.60 | -0.86% | -0.80 | Beli | 46.446K | 12.023B | 10.53 | 8.79 | 1588.00 | Kewangan |
|
AKSO
AKER SOLUTIONS ASA
|
43.56 | 0.14% | 0.06 | Jual | 551.354K | 11.828B | 23.15 | 1.88 | 14705.00 | Tenaga |
|
EVRY
EVRY ASA
|
31.75 | 0.63% | 0.20 | Jual | 115.168K | 11.725B | 18.48 | 1.73 | 8807.00 | Teknologi |
|
GSF
GRIEG SEAFOOD
|
104.70 | -1.23% | -1.30 | Jual | 252.852K | 11.562B | 11.89 | 8.81 | 819.00 | Pengguna Bukan Kitaran |
|
FRO
FRONTLINE LTD
|
67.90 | 2.72% | 1.80 | Beli | 207.006K | 11.531B | — | -0.44 | 145.00 | Tenaga |
|
OCY
OCEAN YIELD ASA
|
66.00 | 0.00% | 0.00 | Belian Kuat | 64.170K | 10.517B | 21.09 | 3.13 | 25.00 | Tenaga |
|
SSO
SCATEC SOLAR ASA
|
92.60 | -0.32% | -0.30 | Beli | 261.863K | 10.502B | 72.09 | 1.29 | 245.00 | Utiliti |
|
SPOL
SPAREBANK 1 OSTLAN
|
86.00 | 0.00% | 0.00 | Beli | 20.583K | 9.961B | 6.66 | 12.91 | 1197.00 | Kewangan |
|
SBANK
SBANKEN ASA
|
87.00 | 0.69% | 0.60 | Belian Kuat | 58.544K | 9.298B | 13.33 | 6.53 | 344.00 | Kewangan |
|
BWO
BW OFFSHORE LTD
|
50.10 | 0.20% | 0.10 | Beli | 700.935K | 9.266B | 32.83 | 1.54 | 2121.00 | Tenaga |
|
BRG
BORREGAARD ASA
|
89.25 | -0.06% | -0.05 | Beli | 43.468K | 8.885B | 18.75 | 4.76 | 1097.00 | Bahan Asas |
|
NRS
NORWAY ROYAL SALMO
|
189.40 | -1.87% | -3.60 | Jual | 39.729K | 8.242B | 11.71 | 16.18 | 172.00 | Pengguna Bukan Kitaran |
|
SDRL
SEADRILL LTD
|
78.20 | 2.83% | 2.15 | Jual | 70.309K | 7.820B | — | -380.66 | 4888.00 | Tenaga |
|
WWI
WILH WILHEL. HLDG
|
156.50 | 0.00% | 0.00 | Beli | 4.178K | 7.262B | — | -12.57 | 14085.00 | Perindustrian |
|
WWIB
WILH WILHEL. HLDG
|
153.00 | 0.99% | 1.50 | Beli | 1.607K | 7.262B | — | -12.57 | 14085.00 | Perindustrian |
|
SAS_NOK
SAS AB
|
17.61 | -2.17% | -0.39 | Jual | 14.067K | 6.927B | 7.56 | 2.98 | 10146.00 | Perindustrian |
|
NEL
NEL ASA
|
6.10 | -1.29% | -0.08 | Beli | 10.642M | 6.869B | — | -0.18 | 203.00 | Tenaga |
|
FLNG
FLEX LNG LTD (BM)
|
126.20 | 0.32% | 0.40 | Beli | 52.593K | 6.828B | — | -0.25 | 2.00 | Tenaga |
|
GOGL
GOLDEN OCEAN GROUP
|
47.26 | 2.07% | 0.96 | Beli | 892.132K | 6.823B | 9.61 | 4.98 | 32.00 | Perindustrian |
|
ODL
ODFJELL DRILLING
|
28.66 | 1.13% | 0.32 | Beli | 67.948K | 6.786B | 28.88 | 0.99 | 2435.00 | Tenaga |
|
PGS
PETROLEUM GEO SVS
|
19.89 | 0.25% | 0.05 | Jual | 1.560M | 6.734B | — | -2.22 | 1258.00 | Tenaga |
|
NOD
NORDIC SEMICONDUCT
|
37.76 | 0.37% | 0.14 | Beli | 152.310K | 6.617B | 90.08 | 0.44 | 685.00 | Teknologi |
|
SNI
STOLT-NIELSEN LTD
|
107.60 | -0.92% | -1.00 | Beli | 36.647K | 6.551B | 32.51 | 3.31 | 6742.00 | Perindustrian |
|
SBLK
STAR BULK CARRIERS
|
69.00 | 1.17% | 0.80 | Beli | 9.421K | 6.529B | 11.10 | 6.35 | 176.00 | Perindustrian |
|
NONG
SPAREBK 1 NORD-NOR
|
64.80 | -0.31% | -0.20 | Jual | 45.292K | 6.506B | 10.11 | 6.41 | 841.00 | Kewangan |
|
AFK
ARENDALS FOSSEKOMP
|
2950.00 | -1.67% | -50.00 | Jualan Kuat | 80 | 6.457B | 58.19 | 50.70 | 2243.00 | Perindustrian |
|
HEX
HEXAGON COMPOSITES
|
38.25 | 0.92% | 0.35 | Beli | 309.423K | 6.283B | 44.68 | 0.86 | 920.00 | Bahan Asas |
|
BON
BONHEUR ASA
|
144.00 | 0.35% | 0.50 | Beli | 5.811K | 6.125B | — | -36.72 | 4002.00 | Utiliti |
|
NODL
NORTHERN DRILLING
|
56.10 | 0.18% | 0.10 | Jual | 46.960K | 6.034B | 945.20 | 0.06 | 0.00 | Tenaga |
|
NPRO
NORWEGIAN PROPERTY
|
10.70 | 0.00% | 0.00 | Beli | 4.897K | 5.868B | 12.21 | 0.89 | 49.00 | Kewangan |
|
ASA_ME
ATLANTIC SAPPHIRE
|
93.00 | 2.65% | 2.40 | Beli | 2.106K | 5.813B | — | — | 23.00 | Pengguna Bukan Kitaran |
|
B2H
B2HOLDING ASA
|
13.60 | 2.26% | 0.30 | Beli | 384.091K | 5.563B | 8.54 | 1.59 | 2284.00 | Kewangan |
|
NAS
NORWEGIAN AIR SHUT
|
40.50 | 0.80% | 0.32 | Jual | 985.825K | 5.520B | — | -18.37 | 10215.00 | Perindustrian |
|
BWLPG
BW LPG LTD
|
39.04 | 3.01% | 1.14 | Belian Kuat | 562.693K | 5.434B | — | -4.31 | — | Tenaga |
|
SALMON
SALMONES CAMANCHAC
|
82.00 | 1.23% | 1.00 | Beli | 7.666K | 5.378B | 16.13 | 5.05 | 1471.00 | Pengguna Bukan Kitaran |
|
PROTCT
PROTECTOR FORS ASA
|
63.90 | 1.91% | 1.20 | Beli | 119.452K | 5.224B | — | -0.25 | 356.00 | Kewangan |
|
EPR
EUROPRIS ASA
|
29.74 | -0.54% | -0.16 | Beli | 274.055K | 4.806B | 11.41 | 2.61 | 2645.00 | Kitaran Pengguna |
|
SHLF
SHELF DRILLING LTD
|
40.00 | 2.56% | 1.00 | Beli | 11.142K | 4.450B | — | -13.38 | 1889.00 | Tenaga |
|
XXL
XXL ASA
|
31.60 | 1.02% | 0.32 | Beli | 158.320K | 4.395B | 18.96 | 1.69 | 2764.00 | Kitaran Pengguna |
|
FJORD
FJORD1 ASA
|
43.90 | -0.23% | -0.10 | Beli | 11.135K | 4.375B | 8.15 | 5.39 | 1264.00 | Perindustrian |
|
SBO
SELVAAG BOLIG AS
|
47.50 | 0.64% | 0.30 | Belian Kuat | 21.768K | 4.359B | 7.77 | 6.11 | 83.00 | Kewangan |
|
NTS
NTS ASA
|
58.00 | 1.75% | 1.00 | Beli | 970 | 4.220B | 9.27 | 6.25 | 299.00 | Perindustrian |
|
FKRAFT
FJORDKRAFT HLDG
|
39.15 | 0.00% | 0.00 | Beli | 81.920K | 4.091B | 16.13 | 2.43 | 212.00 | Utiliti |
|
AKA
AKASTOR ASA
|
13.72 | 0.00% | 0.00 | Beli | 30.449K | 3.721B | — | -0.71 | 1775.00 | Tenaga |
|
KOA
KONGSBERG AUTOMOT
|
8.14 | 2.01% | 0.16 | Beli | 192.130K | 3.641B | 14.91 | 0.55 | 11401.00 | Kitaran Pengguna |
|
AXA
AXACTOR SE (SN)
|
22.80 | 0.00% | 0.00 | Beli | 270.548K | 3.533B | 126.49 | 0.27 | 1040.00 | Kewangan |
|
KVAER
KVAERNER ASA
|
12.86 | -2.58% | -0.34 | Jual | 406.643K | 3.445B | 12.38 | 1.04 | 2659.00 | Tenaga |
|
SSC
SCOTTISH SALMON CO
|
17.76 | 1.25% | 0.22 | Beli | 25.237K | 3.436B | 11.47 | 1.55 | 510.00 | Pengguna Bukan Kitaran |
|
RAKP
RAK PETROLEUM PLC
|
16.80 | 2.44% | 0.40 | Beli | 75.339K | 3.339B | 7.45 | 2.26 | 6.00 | Tenaga |
|
SPU
SPECTRUM ASA
|
60.00 | 3.09% | 1.80 | Beli | 24.682K | 3.287B | 20.52 | 2.92 | 158.00 | Tenaga |
|
SVEG
SPAREBANKEN VEST
|
53.60 | -0.37% | -0.20 | Belian Kuat | 7.530K | 3.164B | 8.94 | 5.99 | 688.00 | Kewangan |
|
RING
SPAREBK RING HADEL
|
202.00 | 1.51% | 3.00 | Beli | 2 | 3.161B | 9.52 | 21.23 | 235.00 | Kewangan |
|
NRC
NRC GROUP ASA
|
58.20 | 0.87% | 0.50 | Jual | 80.589K | 3.137B | 8622.22 | 0.01 | 879.00 | Perindustrian |
|
HLNG
HOEGH LNG HOLDINGS
|
39.60 | 0.38% | 0.15 | Beli | 30.273K | 3.012B | 11.19 | 3.54 | 617.00 | Tenaga |
|
MORG
SPAREBANKEN MORE
|
302.00 | -0.66% | -2.00 | Belian Kuat | 310 | 2.977B | 9.87 | 30.60 | 361.00 | Kewangan |
|
TRE
TREASURE ASA
|
12.95 | 0.39% | 0.05 | Beli | 2.333K | 2.830B | — | -1.65 | 0.00 | Kewangan |
|
BOUVET
BOUVET ASA
|
271.00 | -0.37% | -1.00 | Beli | 150 | 2.777B | 18.53 | 14.79 | 1342.00 | Teknologi |
|
MSEIS
MAGSIES FAIRFIELD
|
14.75 | 0.00% | 0.00 | Jual | 33.502K | 2.728B | — | -0.31 | 197.00 | Tenaga |
|
SOAG
SPAREBANK 1 OSTFOL
|
214.00 | 0.94% | 2.00 | Jual | 23 | 2.651B | 7.91 | 27.07 | 201.00 | Kewangan |
|
MPCC
MPC CONTAIN SHIPS
|
31.30 | 0.00% | 0.00 | Beli | 15.357K | 2.637B | — | -0.45 | 11.00 | Perindustrian |
|
ARCUS
ARCUS ASA
|
37.10 | -0.27% | -0.10 | Jual | 23.831K | 2.516B | 16.84 | 2.29 | 435.00 | Pengguna Bukan Kitaran |
|
NANO
NORDIC NANOVECTOR
|
46.20 | 1.36% | 0.62 | Beli | 96.735K | 2.320B | — | -6.87 | 38.00 | Penjagaan Kesihatan |
|
SBVG
SPAREBANK 1 BV
|
36.70 | 0.82% | 0.30 | Jual | 3.940K | 2.316B | 7.02 | 5.23 | 340.00 | Kewangan |
|
AKVA
AKVA GROUP ASA
|
68.60 | 0.00% | 0.00 | Beli | 4.542K | 2.285B | 21.31 | 3.22 | 1508.00 | Perindustrian |
|
PARB
PARETO BANK ASA
|
38.60 | 0.26% | 0.10 | Belian Kuat | 3.112K | 2.263B | 6.80 | 5.68 | 37.00 | Kewangan |
|
ODF
ODFJELL SE
|
28.20 | -1.74% | -0.50 | Jualan Kuat | 6.210K | 2.220B | — | -22.75 | 2530.00 | Perindustrian |
Muatkan Lagi