Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Norway
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
EQNR
EQUINOR ASA
|
143.50 | -0.07% | -0.10 | Beli | 2.594M | 462.588B | — | -6.41 | 21412.00 | Tenaga Mineral |
|
D
DNB
DNB ASA
|
142.80 | -0.24% | -0.35 | Beli | 1.124M | 221.935B | 11.40 | 12.55 | 9336.00 | Kewangan |
|
T
TEL
TELENOR ASA
|
142.95 | -0.80% | -1.15 | Jualan Kuat | 2.104M | 198.318B | 44.32 | 3.25 | — | Komunikasi |
|
A
ADE
ADEVINTA ASA
|
162.20 | 2.21% | 3.50 | Beli | 1.115M | 108.687B | — | -0.26 | 3564.00 | Perkhidmatan Komersial |
|
Y
YAR
YARA INTERNATIONAL
|
393.30 | -0.73% | -2.90 | Beli | 381.459K | 106.234B | 29.85 | 13.27 | 16033.00 | Industri Pemprosesan |
|
G
GJF
GJENSIDIGE FORSIKR
|
186.50 | -0.75% | -1.40 | Jual | 244.590K | 93.948B | 23.85 | 7.88 | 3674.00 | Kewangan |
|
O
ORK
ORKLA ASA
|
88.96 | -0.71% | -0.64 | Beli | 1.204M | 89.627B | 22.02 | 4.07 | 18348.00 | Pengguna Tidak Tahan Lama |
|
M
MOWI
MOWI ASA
|
170.80 | 0.12% | 0.20 | Jual | 808.933K | 88.219B | 43.87 | 3.89 | 14866.00 | Industri Pemprosesan |
|
S
SCHA
SCHIBSTED ASA
|
349.00 | 3.38% | 11.40 | Beli | 266.566K | 79.057B | 125.91 | 2.68 | 8391.00 | Perkhidmatan Pengguna |
|
S
SCHB
SCHIBSTED ASA
|
317.80 | 3.79% | 11.60 | Beli | 204.245K | 71.704B | 114.20 | 2.68 | 8391.00 | Perkhidmatan Pengguna |
|
A
AKERBP
AKER BP ASA
|
183.85 | -0.41% | -0.75 | Beli | 522.984K | 66.477B | — | -2.36 | 1703.00 | Tenaga Mineral |
|
T
TOM
TOMRA SYSTEMS ASA
|
387.70 | -0.69% | -2.70 | Beli | 285.940K | 57.631B | 84.66 | 4.61 | 4370.00 | Kilang Pengeluar |
|
N
NHY
NORSK HYDRO ASA
|
27.30 | 0.96% | 0.26 | Beli | 5.259M | 55.408B | — | -2.34 | 36310.00 | Mineral Bukan Tenaga |
|
S
SALM
SALMAR ASA
|
444.00 | 1.42% | 6.20 | Beli | 98.199K | 49.438B | 22.76 | 19.27 | 1702.00 | Pengguna Tidak Tahan Lama |
|
B
BAKKA
P/F BAKKAFROST
|
550.00 | -2.31% | -13.00 | Jual | 91.266K | 33.281B | 48.51 | 11.61 | 1553.00 | Pengguna Tidak Tahan Lama |
|
L
LSG
LEROY SEAFOOD GROU
|
54.96 | 1.59% | 0.86 | Beli | 798.503K | 32.215B | 21.10 | 2.56 | 4361.00 | Pengguna Tidak Tahan Lama |
|
T
TIETOO
TIETOEVRY OYJ
|
271.00 | 0.37% | 1.00 | Beli | 592 | 32.130B | 40.28 | 6.72 | 23996.00 | Perkhidmatan Teknologi |
|
A
AKER
AKER ASA
|
412.00 | 0.88% | 3.60 | Belian Kuat | 156.588K | 30.329B | — | -56.25 | 20922.00 | Kewangan |
|
N
NEL
NEL ASA
|
18.15 | -2.02% | -0.38 | Jual | 6.591M | 25.961B | — | -0.18 | 310.00 | Kilang Pengeluar |
|
K
KOG
KONGSBERG GRUPPEN
|
139.00 | 0.00% | 0.00 | Jual | 55.638K | 25.018B | 26.96 | 5.16 | 10793.00 | Teknologi Elektronik |
|
S
STB
STOREBRAND ASA
|
51.02 | 0.04% | 0.02 | Jual | 1.123M | 23.837B | 12.96 | 3.94 | 1759.00 | Kewangan |
|
E
ENTRA
ENTRA ASA
|
127.10 | -0.70% | -0.90 | Jual | 350.378K | 23.310B | 10.00 | 12.80 | 177.00 | Kewangan |
|
S
SUBC
SUBSEA 7 S.A.
|
71.84 | -1.10% | -0.80 | Beli | 593.346K | 21.590B | — | -34.72 | — | Perkhidmatan Industri |
|
S
SSO
SCATEC SOLAR ASA
|
152.60 | -1.55% | -2.40 | Jual | 270.371K | 21.337B | 125.00 | 1.29 | 335.00 | Utiliti |
|
S
SRBANK
SPAREBANK 1 SR BK
|
76.30 | 3.67% | 2.70 | Beli | 431.709K | 18.822B | 8.76 | 8.41 | 1373.00 | Kewangan |
|
A
AFG
AF GRUPPEN
|
175.40 | -1.79% | -3.20 | Jual | 15.332K | 18.768B | 22.16 | 8.32 | 5536.00 | Perkhidmatan Industri |
|
V
VEI
VEIDEKKE
|
124.00 | -0.96% | -1.20 | Beli | 37.966K | 16.896B | 26.73 | 4.68 | 8577.00 | Perkhidmatan Industri |
|
N
NOD
NORDIC SEMICONDUCT
|
94.25 | 0.48% | 0.45 | Beli | 163.580K | 16.669B | 122.69 | 0.77 | 767.00 | Teknologi Elektronik |
|
T
TGS
TGS NOPEC GEOPH.CO
|
137.00 | -1.37% | -1.90 | Jual | 283.025K | 16.238B | — | -3.80 | 686.00 | Perkhidmatan Industri |
|
O
OLT
OLAV THON EIENDOMS
|
156.50 | 0.64% | 1.00 | Beli | 17.780K | 16.113B | — | -5.41 | 468.00 | Kewangan |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
79.45 | 0.76% | 0.60 | Beli | 245.190K | 15.914B | 18.53 | 4.25 | 6507.00 | Industri Pemprosesan |
|
K
KAHOOT_ME
KAHOOT AS
|
41.00 | 5.67% | 2.20 | Belian Kuat | 781.584K | 15.500B | — | — | — | Perkhidmatan Teknologi |
|
F
FRO
FRONTLINE LTD
|
74.85 | 0.07% | 0.05 | Beli | 346.113K | 14.708B | 5.34 | 14.94 | 157.00 | Pengangkutan |
|
N
NOFI
NORWEGIAN FIN HLDG
|
70.50 | 1.15% | 0.80 | Beli | 92.666K | 12.868B | 7.00 | 9.95 | 87.00 | Kewangan |
|
B
BRG
BORREGAARD ASA
|
119.40 | -0.67% | -0.80 | Beli | 66.961K | 11.971B | 32.19 | 3.73 | 1126.00 | Industri Pemprosesan |
|
A
ATEA
ATEA ASA
|
105.80 | 0.19% | 0.20 | Beli | 120.401K | 11.613B | 22.94 | 4.65 | 7585.00 | Perkhidmatan Teknologi |
|
G
GSF
GRIEG SEAFOOD
|
96.00 | -0.16% | -0.15 | Beli | 197.775K | 10.620B | — | -0.73 | 861.00 | Industri Pemprosesan |
|
E
ELK
ELKEM ASA
|
17.65 | -0.73% | -0.13 | Jual | 488.643K | 10.336B | 22.41 | 0.79 | 6370.00 | Mineral Bukan Tenaga |
|
M
MING
SPAREBANK 1 SMN
|
80.90 | 1.63% | 1.30 | Beli | 131.044K | 10.335B | 9.51 | 8.37 | 1634.00 | Kewangan |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
89.00 | 0.45% | 0.40 | Beli | 22.227K | 10.262B | 7.89 | 11.88 | 1190.00 | Kewangan |
|
N
NRS
NORWAY ROYAL SALMO
|
223.60 | 0.90% | 2.00 | Beli | 16.590K | 9.612B | 34.63 | 6.40 | — | Khidmat Pengagihan |
|
B
BON
BONHEUR ASA
|
220.50 | 0.92% | 2.00 | Beli | 19.591K | 9.293B | — | -15.42 | 3935.00 | Pengangkutan |
|
P
PEXIP
PEXIP HOLDING ASA
|
85.90 | 0.83% | 0.71 | Beli | 139.862K | 8.604B | — | — | 182.00 | Perkhidmatan Teknologi |
|
A
ASA
ATLANTIC SAPPH ASA
|
116.50 | -2.51% | -3.00 | Jual | 42.103K | 8.519B | — | -1.76 | 87.00 | Industri Pemprosesan |
|
H
HEX
HEXAGON COMPOSITES
|
45.76 | -2.51% | -1.18 | Jual | 319.816K | 8.515B | 83.67 | 0.56 | 1011.00 | Industri Pemprosesan |
|
F
FKRAFT
FJORDKRAFT HLDG
|
80.30 | -0.74% | -0.60 | Beli | 534.102K | 8.461B | 20.36 | 4.01 | 288.00 | Utiliti |
|
N
NTS
NTS ASA
|
68.00 | -2.86% | -2.00 | Jual | 1.619K | 8.349B | 21.95 | 3.19 | 305.00 | Pengangkutan |
|
E
EPR
EUROPRIS ASA
|
43.26 | -0.46% | -0.20 | Jual | 376.298K | 7.206B | 13.08 | 3.32 | 2818.00 | Dagangan Runcit |
|
N
NAS
NORWEGIAN AIR SHUT
|
1.85 | -7.73% | -0.15 | Jual | 48.304M | 7.153B | — | -16.42 | 9389.00 | Pengangkutan |
|
S
SBANK
SBANKEN ASA
|
68.00 | 3.50% | 2.30 | Beli | 83.970K | 7.016B | 10.11 | 6.50 | 404.00 | Kewangan |
|
S
SVEG
SPAREBANKEN VEST
|
64.20 | 2.56% | 1.60 | Belian Kuat | 53.340K | 6.718B | 17.50 | 3.58 | 732.00 | Kewangan |
|
A
AFK
ARENDALS FOSSEKOMP
|
2840.00 | -2.07% | -60.00 | Beli | 7 | 6.361B | 301.55 | 9.62 | 2199.00 | Utiliti |
|
B
BWO
BW OFFSHORE LTD
|
35.50 | 3.44% | 1.18 | Beli | 481.314K | 6.348B | — | 4.00 | 2126.00 | Perkhidmatan Industri |
|
N
NONG
SPAREBK 1 NORD-NOR
|
63.80 | 1.27% | 0.80 | Beli | 88.659K | 6.325B | 0.34 | 182.82 | 946.00 | Kewangan |
|
D
DNO
DNO ASA
|
6.20 | -1.43% | -0.09 | Beli | 15.868M | 6.228B | — | -1.39 | 1318.00 | Tenaga Mineral |
|
H
HAFNIA
HAFNIA LIMITED
|
16.66 | 0.97% | 0.16 | Beli | 90.398K | 6.109B | 5.34 | 3.12 | — | Pengangkutan |
|
C
CRAYON
CRAYON GROUP HLD
|
80.00 | 7.53% | 5.60 | Beli | 647.594K | 6.043B | — | -0.68 | — | Perkhidmatan Teknologi |
|
X
XXL
XXL ASA
|
21.88 | -1.00% | -0.22 | Beli | 795.019K | 5.579B | — | -2.35 | 5568.00 | Dagangan Runcit |
|
N
NPRO
NORWEGIAN PROPERTY
|
11.30 | 0.44% | 0.05 | Jual | 22.615K | 5.553B | — | 0.57 | 47.00 | Kewangan |
|
W
WALWIL
WALLENIUS WILH ASA
|
12.72 | -3.05% | -0.40 | Jual | 350.161K | 5.541B | — | -4.66 | 9397.00 | Pengangkutan |
|
B
BOUVET
BOUVET ASA
|
536.00 | 1.52% | 8.00 | Beli | 11.555K | 5.412B | 28.53 | 18.70 | 1557.00 | Perkhidmatan Teknologi |
|
S
SNI
STOLT-NIELSEN LTD
|
83.00 | -1.43% | -1.20 | Jual | 27.248K | 5.307B | — | -1.03 | — | Pengangkutan |
|
B
BWLPG
BW LPG LTD
|
36.80 | -1.87% | -0.70 | Beli | 425.375K | 5.179B | 1.51 | 24.76 | 2004.00 | Perkhidmatan Industri |
|
G
GOGL
GOLDEN OCEAN GROUP
|
36.30 | 0.83% | 0.30 | Beli | 643.253K | 5.175B | — | -8.51 | 37.00 | Pengangkutan |
|
W
WWIB
WILH WILHEL. HLDG
|
112.00 | 0.00% | 0.00 | Jual | 58 | 4.993B | — | -44.96 | 15065.00 | Pengangkutan |
|
W
WWI
WILH WILHEL. HLDG
|
113.00 | 1.35% | 1.50 | Jual | 11.972K | 4.971B | — | -44.96 | 15065.00 | Pengangkutan |
|
A
AKSO
AKER SOLUTIONS ASA
|
18.08 | 2.73% | 0.48 | Beli | 7.787M | 4.786B | — | -3.66 | 15956.00 | Perkhidmatan Industri |
|
S
SBO
SELVAAG BOLIG AS
|
49.65 | -1.49% | -0.75 | Jual | 102.244K | 4.701B | 2.61 | 19.28 | — | Barangan Pengguna Tahan Lama |
|
F
FJORD
FJORD1 ASA
|
43.00 | -2.27% | -1.00 | Jual | 51.205K | 4.396B | 25.34 | 1.74 | 1066.00 | Pengangkutan |
|
B
BWE
BW ENERGY LIMITED
|
17.35 | -3.61% | -0.65 | Jual | 217.246K | 4.217B | — | — | — | Perkhidmatan Industri |
|
M
MEDI
MEDISTIM ASA
|
223.00 | -1.33% | -3.00 | Beli | 4.846K | 4.113B | 54.52 | 4.15 | 112.00 | Teknologi Kesihatan |
|
O
OCY
OCEAN YIELD ASA
|
23.15 | 0.22% | 0.05 | Beli | 446.726K | 4.046B | — | -2.60 | 17.00 | Perkhidmatan Industri |
|
P
PROTCT
PROTECTOR FORS ASA
|
45.50 | 0.00% | 0.00 | Beli | 29.686K | 3.726B | 16.94 | 2.69 | 384.00 | Kewangan |
|
S
SALMON
SALMONES CAMANCHAC
|
53.80 | -0.00% | -0.00 | Jual | 2.583K | 3.682B | 9.90 | 5.44 | 1831.00 | Industri Pemprosesan |
|
N
NOR
NORWEGIAN ENERGY
|
156.00 | 3.65% | 5.50 | Beli | 13.215K | 3.585B | 2.82 | 71.06 | 25.00 | Tenaga Mineral |
|
R
RING
SPAREBK RING HADEL
|
232.00 | 2.65% | 6.00 | Belian Kuat | 1.000K | 3.537B | 11.18 | 20.22 | 229.00 | Kewangan |
|
Q
QFUEL_ME
QUANTAFUEL ASA
|
26.50 | -3.64% | -1.00 | Belian Kuat | 3.189M | 3.456B | — | -10.29 | 25.00 | Khidmat Pengagihan |
|
S
SATS
SATS ASA
|
20.00 | -0.25% | -0.05 | Jual | 133.560K | 3.444B | — | -0.84 | 2203.00 | Perkhidmatan Pengguna |
|
S
SAS_NOK
SAS AB
|
8.08 | -0.98% | -0.08 | Jual | 51.248K | 3.135B | — | -6.31 | — | Pengangkutan |
|
K
KID
KID ASA
|
74.00 | -0.80% | -0.60 | Beli | 22.385K | 3.032B | 15.31 | 4.87 | 2049.00 | Khidmat Pengagihan |
|
M
MORG
SPAREBANKEN MORE
|
303.00 | 0.00% | 0.00 | Beli | 1.686K | 2.989B | 9.44 | 32.09 | 378.00 | Kewangan |
|
B
BGBIO
BERGENBIO ASA
|
36.20 | 6.63% | 2.25 | Beli | 678.416K | 2.962B | — | -3.34 | — | Teknologi Kesihatan |
|
I
ICE
ICE GROUP ASA
|
15.10 | 3.78% | 0.55 | Beli | 19.252K | 2.938B | — | -6.33 | — | Komunikasi |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
234.00 | 0.00% | 0.00 | Beli | 37 | 2.898B | 9.33 | 25.07 | 218.00 | Kewangan |
|
A
ARCUS
ARCUS ASA
|
42.40 | 0.00% | 0.00 | Beli | 18.939K | 2.884B | 16.63 | 2.68 | 435.00 | Pengguna Tidak Tahan Lama |
|
F
FLNG
FLEX LNG LTD (BM)
|
52.75 | 0.86% | 0.45 | Beli | 34.325K | 2.830B | 62.09 | 0.85 | 8.00 | Tenaga Mineral |
|
O
ODL
ODFJELL DRILLING
|
12.20 | 3.39% | 0.40 | Beli | 1.303M | 2.794B | 6.64 | 1.78 | 2579.00 | Perkhidmatan Industri |
|
H
HBC
HOFSETH BIOCARE AS
|
8.72 | 2.83% | 0.24 | Beli | 17.579K | 2.791B | — | -0.25 | — | Pengguna Tidak Tahan Lama |
|
K
KIT
KITRON ASA
|
15.06 | 0.00% | 0.00 | Beli | 107.735K | 2.697B | 16.47 | 0.91 | 1722.00 | Teknologi Elektronik |
|
P
PARB
PARETO BANK ASA
|
38.10 | 0.00% | 0.00 | Beli | 38.752K | 2.661B | 6.49 | 5.87 | 48.00 | Kewangan |
|
K
KVAER
KVAERNER ASA
|
9.90 | 2.59% | 0.25 | Beli | 1.669M | 2.590B | 11.10 | 0.87 | 2500.00 | Perkhidmatan Industri |
|
N
NRC
NRC GROUP ASA
|
34.15 | 0.15% | 0.05 | Beli | 12.159K | 2.487B | — | -0.31 | 2070.00 | Perkhidmatan Industri |
|
T
TRE
TREASURE ASA
|
11.00 | -0.45% | -0.05 | Beli | 17.944K | 2.407B | 6.23 | 1.77 | — | Kewangan |
|
N
NSKOG
NORSKE SKOG ASA
|
28.30 | -1.39% | -0.40 | Jualan Kuat | 65.617K | 2.368B | 5.56 | 5.17 | 2359.00 | Industri Pemprosesan |
|
V
VOW
VOW ASA
|
21.20 | 0.00% | 0.00 | Jual | 169.757K | 2.309B | — | -0.12 | 106.00 | Perkhidmatan Industri |
|
S
SBVG
SPAREBANK 1 BV
|
35.80 | 1.42% | 0.50 | Jual | 5.522K | 2.227B | 9.00 | 3.92 | 355.00 | Kewangan |
|
S
SOLON
SOLON EIENDOM ASA
|
29.20 | -1.35% | -0.40 | Jual | 1.746K | 2.195B | 26.10 | 1.14 | — | Kewangan |
|
A
AZT
ARCTICZYMES TECH
|
44.10 | 0.92% | 0.40 | Beli | 152.642K | 2.112B | 166.99 | 0.26 | 38.00 | Teknologi Kesihatan |
|
C
COV
CONTEXTVISION AB
|
268.00 | -0.37% | -1.00 | Beli | 11.369K | 2.081B | 165.25 | 1.63 | — | Teknologi Kesihatan |
|
A
AKVA
AKVA GROUP ASA
|
62.60 | 0.64% | 0.40 | Neutral | 418 | 2.062B | 308.84 | 0.20 | 1437.00 | Kilang Pengeluar |
Muatkan Lagi
