Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Norway
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
EQNR
EQUINOR ASA
|
170.80 | 1.58% | 2.65 | Beli | 2.609M | 568.475B | 7.59 | 22.41 | 20525.00 | Tenaga |
|
TEL
TELENOR ASA
|
181.10 | 0.50% | 0.90 | Jual | 1.053M | 261.229B | 25.99 | 6.97 | 21000.00 | Perkhidmatan Telekomunikasi |
|
DNB
DNB ASA
|
159.95 | 1.85% | 2.90 | Beli | 1.306M | 252.769B | 9.99 | 16.02 | 9638.00 | Kewangan |
|
MOWI
MOWI ASA
|
210.60 | -0.75% | -1.60 | Beli | 1.017M | 108.678B | 19.42 | 10.83 | 14537.00 | Pengguna Bukan Kitaran |
|
YAR
YARA INTERNATIONAL
|
391.60 | 0.72% | 2.80 | Beli | 380.996K | 106.673B | 20.15 | 19.34 | 16757.00 | Bahan Asas |
|
GJF
GJENSIDIGE FORSIKR
|
182.95 | 1.11% | 2.00 | Beli | 228.857K | 91.469B | 14.80 | 12.37 | 3716.00 | Kewangan |
|
AKERBP
AKER BP ASA
|
250.30 | 1.91% | 4.70 | Beli | 676.297K | 90.136B | 39.19 | 6.36 | 1649.00 | Tenaga |
|
ORK
ORKLA ASA
|
84.82 | -0.66% | -0.56 | Beli | 1.246M | 88.197B | 25.00 | 3.39 | 18510.00 | Pengguna Bukan Kitaran |
|
ADEA
ADEVINTA ASA
|
107.40 | -0.37% | -0.40 | Belian Kuat | 63.861K | 73.155B | 299.90 | 0.36 | 3637.00 | Teknologi |
|
ADEB
ADEVINTA ASA
|
106.40 | -0.56% | -0.60 | Belian Kuat | 188.713K | 73.155B | 299.90 | 0.36 | 3637.00 | Teknologi |
|
NHY
NORSK HYDRO ASA
|
31.68 | -0.06% | -0.02 | Beli | 4.433M | 64.827B | — | -0.01 | 35000.00 | Bahan Asas |
|
SCHA
SCHIBSTED ASA
|
262.30 | 0.34% | 0.90 | Beli | 174.946K | 62.514B | 81.96 | 3.21 | 8349.00 | Kitaran Pengguna |
|
SCHB
SCHIBSTED ASA
|
249.60 | 0.81% | 2.00 | Beli | 60.179K | 62.514B | 81.96 | 3.21 | 8349.00 | Kitaran Pengguna |
|
SALM
SALMAR ASA
|
404.80 | -0.05% | -0.20 | Jual | 219.521K | 45.637B | 12.34 | 32.90 | 1479.00 | Pengguna Bukan Kitaran |
|
AKER
AKER ASA
|
468.20 | 1.87% | 8.60 | Jual | 117.884K | 34.773B | — | -13.65 | 19979.00 | Tenaga |
|
LSG
LEROY SEAFOOD GROU
|
56.94 | 0.67% | 0.38 | Neutral | 1.000M | 33.906B | 16.37 | 3.48 | 4617.00 | Pengguna Bukan Kitaran |
|
TOM
TOMRA SYSTEMS ASA
|
208.20 | -0.86% | -1.80 | Jual | 1.046M | 30.791B | 36.55 | 5.70 | 4000.00 | Perindustrian |
|
SUBC
SUBSEA 7 S.A.
|
91.00 | 1.34% | 1.20 | Jual | 1.681M | 29.321B | 26.10 | 3.47 | 11000.00 | Tenaga |
|
BAKKA
P/F BAKKAFROST
|
561.00 | 0.18% | 1.00 | Beli | 140.573K | 27.970B | 27.07 | 20.68 | 824.00 | Pengguna Bukan Kitaran |
|
STB
STOREBRAND ASA
|
57.10 | 3.63% | 2.00 | Beli | 1.574M | 26.658B | 9.30 | 6.14 | 1789.00 | Kewangan |
|
ENTRA
ENTRA ASA
|
138.00 | -0.86% | -1.20 | Beli | 118.805K | 25.131B | 9.76 | 14.15 | 170.00 | Kewangan |
|
SRBANK
SPAREBANK 1 SR BK
|
96.55 | -0.41% | -0.40 | Jual | 172.338K | 24.684B | 7.71 | 12.54 | 1228.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
239.90 | 2.57% | 6.00 | Beli | 361.416K | 24.459B | 20.06 | 12.29 | 547.00 | Tenaga |
|
KOG
KONGSBERG GRUPPEN
|
125.30 | -0.48% | -0.60 | Jual | 73.566K | 22.553B | 20.03 | 6.26 | 10802.00 | Perindustrian |
|
FRO
FRONTLINE LTD
|
107.20 | 8.34% | 8.25 | Beli | 3.384M | 18.328B | 29.03 | 3.67 | 145.00 | Tenaga |
|
AFG
AF GRUPPEN
|
175.00 | -2.23% | -4.00 | Jual | 2.539K | 17.432B | 19.54 | 8.97 | 4757.00 | Perindustrian |
|
AUSS
AUSTEVOLL SEAFOOD
|
86.30 | 0.00% | 0.00 | Jual | 210.729K | 17.417B | 11.65 | 7.41 | 6490.00 | Pengguna Bukan Kitaran |
|
OLT
OLAV THON EIENDOMS
|
143.60 | 0.42% | 0.60 | Jual | 3.600K | 14.880B | 8.25 | 17.51 | 431.00 | Kewangan |
|
NOFI
NORWEGIAN FIN HLDG
|
77.25 | 1.64% | 1.25 | Beli | 200.584K | 14.427B | 7.76 | 9.96 | 78.00 | Kewangan |
|
VEI
VEIDEKKE
|
103.10 | 0.19% | 0.20 | Beli | 107.501K | 13.785B | 13.20 | 7.81 | 8551.00 | Perindustrian |
|
DNO
DNO ASA
|
13.14 | 3.10% | 0.40 | Jual | 7.098M | 13.781B | 3.75 | 3.48 | 1073.00 | Tenaga |
|
ATEA
ATEA ASA
|
123.20 | 0.82% | 1.00 | Beli | 55.715K | 13.480B | 28.83 | 4.35 | 7419.00 | Teknologi |
|
SSO
SCATEC SOLAR ASA
|
114.90 | 1.06% | 1.20 | Beli | 385.973K | 13.031B | 9480.20 | 0.02 | 245.00 | Utiliti |
|
ELK
ELKEM ASA
|
22.00 | 0.55% | 0.12 | Jual | 1.179M | 12.789B | 6.66 | 3.31 | 6252.00 | Bahan Asas |
|
BWO
BW OFFSHORE LTD
|
69.00 | 0.44% | 0.30 | Beli | 655.268K | 12.762B | 18.22 | 3.78 | 2121.00 | Tenaga |
|
EVRY
EVRY ASA
|
34.45 | 1.92% | 0.65 | Belian Kuat | 401.707K | 12.723B | 19.02 | 1.82 | 9051.00 | Teknologi |
|
MING
SPAREBANK 1 SMN
|
97.10 | 0.41% | 0.40 | Beli | 148.169K | 12.607B | 7.79 | 12.46 | 1556.00 | Kewangan |
|
GSF
GRIEG SEAFOOD
|
109.50 | -0.64% | -0.70 | Jual | 332.944K | 12.092B | 12.35 | 8.87 | 849.00 | Pengguna Bukan Kitaran |
|
SPOL
SPAREBANK 1 OSTLAN
|
84.10 | 0.24% | 0.20 | Beli | 31.075K | 9.741B | 5.56 | 15.14 | 1130.00 | Kewangan |
|
BRG
BORREGAARD ASA
|
96.75 | -0.77% | -0.75 | Jual | 101.059K | 9.638B | 21.26 | 4.55 | 1097.00 | Bahan Asas |
|
NEL
NEL ASA
|
7.74 | -0.19% | -0.01 | Beli | 26.681M | 9.270B | — | -0.23 | 221.00 | Tenaga |
|
SBLK
STAR BULK CARRIERS
|
99.20 | -2.75% | -2.80 | Beli | 17.834K | 9.197B | — | -0.62 | 176.00 | Perindustrian |
|
NRS
NORWAY ROYAL SALMO
|
206.20 | 0.88% | 1.80 | Beli | 176.297K | 9.036B | 18.21 | 11.32 | 188.00 | Pengguna Bukan Kitaran |
|
NOD
NORDIC SEMICONDUCT
|
50.20 | 0.00% | 0.00 | Beli | 524.423K | 8.797B | 587.83 | 0.10 | 717.00 | Teknologi |
|
WALWIL
WALLENIUS WILH ASA
|
20.40 | 1.59% | 0.32 | Jual | 250.378K | 8.615B | 21.65 | 0.94 | 2815.00 | Perindustrian |
|
OCY
OCEAN YIELD ASA
|
53.70 | 0.37% | 0.20 | Beli | 88.459K | 8.557B | 325.90 | 0.16 | 25.00 | Tenaga |
|
BWLPG
BW LPG LTD
|
60.65 | 6.12% | 3.50 | Beli | 1.191M | 8.407B | — | -2.13 | — | Tenaga |
|
GOGL
GOLDEN OCEAN GROUP
|
55.00 | -1.26% | -0.70 | Beli | 958.175K | 7.986B | 51.26 | 1.11 | 32.00 | Perindustrian |
|
BON
BONHEUR ASA
|
186.50 | -1.32% | -2.50 | Jual | 36.673K | 7.932B | 23.81 | 7.83 | 3688.00 | Utiliti |
|
ASA_ME
ATLANTIC SAPPHIRE
|
104.50 | 0.00% | 0.00 | Beli | 853 | 7.448B | — | -2.21 | 35.00 | Pengguna Bukan Kitaran |
|
SNI
STOLT-NIELSEN LTD
|
116.20 | 2.83% | 3.20 | Beli | 62.111K | 7.033B | 41.12 | 2.81 | 6742.00 | Perindustrian |
|
SBANK
SBANKEN ASA
|
63.80 | -0.31% | -0.20 | Jual | 40.386K | 6.818B | 10.51 | 6.07 | 344.00 | Kewangan |
|
NONG
SPAREBK 1 NORD-NOR
|
67.70 | 1.04% | 0.70 | Beli | 162.744K | 6.797B | 7.19 | 9.41 | 885.00 | Kewangan |
|
AKSO
AKER SOLUTIONS ASA
|
24.65 | 4.14% | 0.98 | Jual | 1.843M | 6.693B | 16.25 | 1.52 | 16000.00 | Tenaga |
|
ODL
ODFJELL DRILLING
|
27.40 | -1.93% | -0.54 | Beli | 110.483K | 6.488B | 20.31 | 1.42 | 2440.00 | Tenaga |
|
WWI
WILH WILHEL. HLDG
|
135.00 | -4.59% | -6.50 | Jual | 44.955K | 6.265B | 4.60 | 29.21 | 14085.00 | Perindustrian |
|
WWIB
WILH WILHEL. HLDG
|
137.00 | -5.52% | -8.00 | Jual | 1.786K | 6.265B | 4.60 | 29.21 | 14085.00 | Perindustrian |
|
NPRO
NORWEGIAN PROPERTY
|
12.60 | 0.40% | 0.05 | Beli | 6.687K | 6.220B | 8.95 | 1.43 | 49.00 | Kewangan |
|
BDRILL
BORR DRILLING LTD
|
57.43 | 9.81% | 5.13 | Beli | 847.427K | 6.034B | — | -26.75 | 592.00 | Tenaga |
|
FLNG
FLEX LNG LTD (BM)
|
104.00 | 6.12% | 6.00 | Beli | 1.064M | 5.627B | 60.22 | 1.75 | 6.00 | Tenaga |
|
SSC
SCOTTISH SALMON CO
|
28.25 | 0.00% | 0.00 | Beli | 292.465K | 5.476B | 16.15 | 1.77 | 607.00 | Pengguna Bukan Kitaran |
|
KAHOOT_ME
KAHOOT AS
|
44.20 | 0.45% | 0.20 | — | 312.139K | 5.374B | — | — | — | Teknologi |
|
FKRAFT
FJORDKRAFT HLDG
|
51.00 | 0.79% | 0.40 | Beli | 64.452K | 5.329B | 17.30 | 2.95 | 249.00 | Utiliti |
|
HEX
HEXAGON COMPOSITES
|
29.10 | 0.52% | 0.15 | Beli | 218.576K | 5.276B | 50.48 | 0.58 | 920.00 | Bahan Asas |
|
NOR
NORWEGIAN ENERGY
|
210.00 | 0.24% | 0.50 | Jual | 11.241K | 5.155B | — | -24.48 | 11.00 | Tenaga |
|
AFK
ARENDALS FOSSEKOMP
|
2330.00 | -2.10% | -50.00 | Jual | 63 | 5.100B | 84.13 | 27.70 | 2243.00 | Perindustrian |
|
SAS_NOK
SAS AB
|
13.14 | 5.80% | 0.72 | Beli | 272.481K | 5.070B | 35.28 | 0.98 | 10458.00 | Perindustrian |
|
NAS
NORWEGIAN AIR SHUT
|
33.80 | -0.59% | -0.20 | Jualan Kuat | 1.530M | 4.607B | — | -37.80 | 10215.00 | Perindustrian |
|
SBO
SELVAAG BOLIG AS
|
49.80 | -1.39% | -0.70 | Jual | 19.312K | 4.570B | 7.56 | 6.59 | 83.00 | Kewangan |
|
ICE
ICE GROUP ASA
|
22.20 | 0.91% | 0.20 | Jual | 10.620K | 4.478B | — | -8.28 | 293.00 | Perkhidmatan Telekomunikasi |
|
NTS
NTS ASA
|
61.00 | 1.67% | 1.00 | Beli | 20 | 4.438B | 11.38 | 5.36 | 299.00 | Perindustrian |
|
EPR
EUROPRIS ASA
|
25.80 | 0.00% | 0.00 | Beli | 321.147K | 4.166B | 11.36 | 2.27 | 2645.00 | Kitaran Pengguna |
|
SALMON
SALMONES CAMANCHAC
|
62.00 | 0.32% | 0.20 | Jual | 2.245K | 4.086B | 12.50 | 4.95 | 1415.00 | Pengguna Bukan Kitaran |
|
PGS
PGS ASA
|
11.51 | 5.02% | 0.55 | Jualan Kuat | 2.610M | 3.897B | — | -4.64 | 1258.00 | Tenaga |
|
PROTCT
PROTECTOR FORS ASA
|
44.82 | -1.06% | -0.48 | Jual | 6.691K | 3.664B | — | -2.08 | 356.00 | Kewangan |
|
FJORD
FJORD1 ASA
|
35.60 | -1.11% | -0.40 | Jualan Kuat | 35.947K | 3.556B | 8.34 | 4.27 | 1264.00 | Perindustrian |
|
RING
SPAREBK RING HADEL
|
208.00 | 0.00% | 0.00 | Neutral | 0 | 3.255B | 7.71 | 26.96 | 227.00 | Kewangan |
|
SVEG
SPAREBANKEN VEST
|
54.00 | 0.00% | 0.00 | Beli | 53.774K | 3.250B | 7.84 | 6.89 | 719.00 | Kewangan |
|
XXL
XXL ASA
|
22.50 | 0.18% | 0.04 | Jual | 154.338K | 3.130B | 17.67 | 1.28 | 3220.00 | Kitaran Pengguna |
|
KVAER
KVAERNER ASA
|
11.44 | 0.00% | 0.00 | Jual | 283.472K | 3.065B | 12.15 | 0.94 | 2785.00 | Tenaga |
|
MEDI
MEDISTIM ASA
|
168.00 | 1.20% | 2.00 | Beli | 1.608K | 3.056B | 41.84 | 4.02 | 105.00 | Penjagaan Kesihatan |
|
CRAYON
CRAYON GROUP HLD
|
40.50 | 1.50% | 0.60 | Beli | 330.249K | 3.052B | 190.10 | 0.21 | 1298.00 | Teknologi |
|
MORG
SPAREBANKEN MORE
|
308.00 | -0.65% | -2.00 | Jual | 6.695K | 3.038B | 9.63 | 31.99 | 358.00 | Kewangan |
|
BOUVET
BOUVET ASA
|
295.00 | -1.67% | -5.00 | Jual | 288 | 3.013B | 18.03 | 16.52 | 1455.00 | Teknologi |
|
HUNT
HUNTER GROUP ASA
|
5.13 | 5.56% | 0.27 | Beli | 8.554M | 2.952B | 79.08 | 0.06 | 12.00 | Tenaga |
|
TRE
TREASURE ASA
|
13.50 | 0.37% | 0.05 | Beli | 1.000K | 2.950B | — | -1.76 | 0.00 | Kewangan |
|
NRC
NRC GROUP ASA
|
53.50 | 0.00% | 0.00 | Jualan Kuat | 62.190K | 2.886B | — | -2.39 | 2489.00 | Perindustrian |
|
SOAG
SPAREBANK 1 OSTFOL
|
222.00 | 0.00% | 0.00 | Beli | 3.339K | 2.750B | 7.35 | 30.22 | 204.00 | Kewangan |
|
HLNG
HOEGH LNG HOLDINGS
|
36.00 | -2.17% | -0.80 | Beli | 113.216K | 2.743B | 27.29 | 1.48 | 699.00 | Tenaga |
|
AVANCE
AVANCE GAS HLDGS L
|
43.05 | 3.86% | 1.60 | Beli | 1.219M | 2.740B | — | -2.50 | 12.00 | Tenaga |
|
AKA
AKASTOR ASA
|
9.93 | -3.22% | -0.33 | Jual | 105.976K | 2.697B | — | -0.91 | 2179.00 | Tenaga |
|
SHLF
SHELF DRILLING LTD
|
18.90 | -4.55% | -0.90 | Jualan Kuat | 163.110K | 2.608B | — | -8.15 | 1889.00 | Tenaga |
|
NODL
NORTHERN DRILLING
|
24.10 | 2.34% | 0.55 | Jual | 876.329K | 2.592B | — | -0.10 | 1.00 | Tenaga |
|
PARB
PARETO BANK ASA
|
37.30 | -1.58% | -0.60 | Beli | 14.103K | 2.590B | 6.56 | 5.68 | 37.00 | Kewangan |
|
AKVA
AKVA GROUP ASA
|
76.60 | 0.79% | 0.60 | Jual | 183 | 2.551B | 23.26 | 3.29 | 1508.00 | Perindustrian |
|
AXA
AXACTOR SE (SN)
|
16.30 | -0.61% | -0.10 | Jual | 54.051K | 2.533B | 24.85 | 0.80 | 1131.00 | Kewangan |
|
B2H
B2HOLDING ASA
|
6.10 | 0.00% | 0.00 | Jual | 726.786K | 2.501B | 16.15 | 0.60 | 2485.00 | Kewangan |
|
ARCUS
ARCUS ASA
|
35.40 | -2.21% | -0.80 | Jualan Kuat | 20.391K | 2.407B | 18.90 | 1.95 | 435.00 | Pengguna Bukan Kitaran |
|
SOLON
SOLON EIENDOM ASA
|
34.20 | -2.29% | -0.80 | Jualan Kuat | 53.438K | 2.390B | 17.74 | 1.98 | 19.00 | Kewangan |
|
DAT
DATA RESPONS ASA
|
32.20 | 2.55% | 0.80 | Belian Kuat | 100.549K | 2.339B | 20.93 | 1.56 | 751.00 | Teknologi |
Muatkan Lagi
