Kewangan (Sektor)
66
Saham
676.883B
Permodalan Pasaran
1.430M
Volum
+0.81%
Perubahan
−5.19%
Prestasi Bulan
−10.48%
Prestasi Tahun
−3.43%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| AAASBAASEN SPAREBANK | 117 NOK | 0.86% | 1 NOK | Jual | 9 | 1.053K | 200.653M NOK | 12.69 | 9.14 NOK | 33 |
 ABGABG SUNDAL COLLIER HLDG ASA | 6.07 NOK | 0.50% | 0.03 NOK | Jual | 207.526K | 1.26M | 2.885B NOK | 12.16 | 0.57 NOK | — |
| AAEGAAEGA ASA | 0.674 NOK | −1.61% | −0.011 NOK | Jual | 277.221K | 186.847K | 48.587M NOK | — | −0.36 NOK | — |
 AFISHARCTIC FISH HOLDING AS | 92.0 NOK | 0.00% | 0.0 NOK | Jual | 1.301K | 119.692K | 2.933B NOK | 49.75 | 1.85 NOK | — |
 AKERAKER ASA | 673.5 NOK | 2.51% | 16.5 NOK | Jual | 42.735K | 28.782M | 48.807B NOK | 2.75 | 238.58 NOK | 3.111K |
 AKHAKER HORIZONS ASA | 9.300 NOK | −0.53% | −0.050 NOK | Jual | 786.174K | 7.311M | 6.455B NOK | — | — | 1.45K |
 AURAAURORA EIENDOM AS | 90.8 NOK | −0.22% | −0.2 NOK | Beli | 65 | 5.902K | 2.811B NOK | 5.65 | 16.09 NOK | — |
 AURGAURSKOG SPAREBANK | 212 NOK | −0.93% | −2 NOK | Jual | 2.91K | 616.92K | 979.991M NOK | 5.19 | 41.22 NOK | 65 |
| BBALTBALTIC SEA PROPERTIES AS | 50.0 NOK | 0.00% | 0.0 NOK | Beli | 183 | 9.15K | 333.391M NOK | — | — | — |
| BBIENBIEN SPAREBANK ASA | 91.47 NOK | 1.07% | 0.97 NOK | Jual | 108 | 9.879K | — | — | — | — |
| BBSPBLACK SEA PROPERTY | 0.675 NOK | 0.00% | 0.000 NOK | Jual | 652 | 440 | 26.251M NOK | — | — | 0 |
| BBWIDLBW IDEOL AS | 6.24 NOK | 2.97% | 0.18 NOK | Jual | 412 | 2.571K | 190.954M NOK | — | −5.33 NOK | 74 |
 DNBDNB BANK ASA | 188.25 NOK | 0.37% | 0.70 NOK | Jual | 2.99M | 562.837M | 290.765B NOK | 9.08 | 20.65 NOK | 10.625K |
 ENTRAENTRA ASA | 98.9 NOK | −2.03% | −2.1 NOK | Jual | 87.95K | 8.703M | 18.395B NOK | — | −3.48 NOK | 208 |
 GJFGJENSIDIGE FORSIKRING ASA | 179.6 NOK | 1.53% | 2.7 NOK | Jual | 373.361K | 67.056M | 88.448B NOK | 19.36 | 9.14 NOK | 3.871K |
| GGRONGGRONG SPAREBANK | 147 NOK | 0.00% | 0 NOK | Jual | 662 | 97.314K | 583.954M NOK | — | 21.32 NOK | — |
 HELGSPAREBANK 1 HELGELAND | 135 NOK | 2.27% | 3 NOK | Beli | 4.783K | 645.705K | 3.564B NOK | — | 13.08 NOK | 156 |
| HHSPGHOLAND OG SETSKOG SPAREBANK | 145 NOK | −1.36% | −2 NOK | Jual | 5 | 725 | 101.121M NOK | — | 10.53 NOK | — |
| IINSTAINSTABANK ASA | 1.650 NOK | −2.08% | −0.035 NOK | Jual | 51.571K | 85.092K | 560.502M NOK | 4.00 | 0.42 NOK | — |
| JJARENJAEREN SPAREBANK | 250 NOK | 0.81% | 2 NOK | Neutral | 41 | 10.25K | 1.22B NOK | 12.70 | 19.53 NOK | — |
 KMCPKMC PROPERTIES ASA | 6.20 NOK | 0.00% | 0.00 NOK | Jual | 21.082K | 130.708K | 2.008B NOK | — | 0.56 NOK | — |
 KOMPKOMPLETT BANK ASA | 4.820 NOK | 1.47% | 0.070 NOK | Jual | 116.89K | 563.41K | 977.437M NOK | — | −0.08 NOK | — |
 KRABKRAFT BANK ASA | 8.00 NOK | 1.27% | 0.10 NOK | Jual | 500 | 4K | 331.8M NOK | 7.14 | 1.11 NOK | 38 |
 LEALEA BANK ASA | 9.76 NOK | 1.67% | 0.16 NOK | Beli | 1.116K | 10.892K | 910.469M NOK | 6.48 | 1.48 NOK | 41 |
 MELGMELHUS SPAREBANK | 164 NOK | −1.80% | −3 NOK | Jual | 99 | 16.236K | 463.63M NOK | 12.35 | 13.52 NOK | — |
| MINGSPAREBANK 1 SMN | 126.0 NOK | 1.29% | 1.6 NOK | Jual | 130.875K | 16.49M | 16.096B NOK | 9.72 | 12.80 NOK | — |
 MORGSPAREBANKEN MORE | 81.54 NOK | −0.23% | −0.19 NOK | Neutral | 6.269K | 511.174K | 4.038B NOK | 6.40 | 12.77 NOK | 374 |
 NBXNORWEGIAN BLOCK EXCHANGE AS | 2.250 NOK | 6.89% | 0.145 NOK | Beli | 385.759K | 867.958K | 143.657M NOK | — | — | 36 |
 NISBNIDAROS SPAREBANK | 117 NOK | 1.74% | 2 NOK | Beli | 20 | 2.34K | 129.786M NOK | 4.78 | 24.04 NOK | 28 |
| NONGSPAREBANK 1 NORD-NORGE | 94.0 NOK | 0.97% | 0.9 NOK | Jual | 189.122K | 17.777M | 9.347B NOK | — | 8.39 NOK | 852 |
 NORTHNORTH ENERGY ASA | 2.205 NOK | 4.50% | 0.095 NOK | Beli | 69.356K | 152.93K | 247.401M NOK | — | −0.10 NOK | — |
 OLTOLAV THON EIENDOMSSELSKAP | 174.5 NOK | 0.87% | 1.5 NOK | Jual | 1.102K | 192.299K | 17.927B NOK | 7.32 | 23.65 NOK | — |
 OTSOCEANTEAM ASA | 1.425 NOK | 0.00% | 0.000 NOK | Jual | 100 | 143 | 48.751M NOK | — | −0.59 NOK | 9 |
 PARBPARETO BANK ASA | 55.0 NOK | 0.36% | 0.2 NOK | Neutral | 28.416K | 1.563M | 3.828B NOK | 6.96 | 7.88 NOK | — |
 PROTPROTECTOR FORSIKRING ASA | 142.8 NOK | 2.44% | 3.4 NOK | Beli | 43.669K | 6.236M | 11.482B NOK | 13.62 | 10.23 NOK | — |
 PRYMEPRYME N.VDR | 7.28 NOK | −1.89% | −0.14 NOK | Jual Kuat | 15.041K | 109.498K | 244.592M NOK | — | — | — |
 RCRRECREATE ASA | 11.7 NOK | 1.74% | 0.2 NOK | Jual | 2.42K | 28.314K | 253.824M NOK | — | −2.47 NOK | 31 |
| RINGSPAREBANK 1 RINGERIKE HADELAND | 340 NOK | −0.58% | −2 NOK | Beli | 500 | 170K | 5.352B NOK | — | 26.33 NOK | — |
 ROMROMREAL LTD | 2.00 NOK | 4.71% | 0.09 NOK | Neutral | 79.556K | 159.112K | 79.012M NOK | 6.30 | 0.30 NOK | — |
 ROMERROMERIKE SPAREBANK | 127 NOK | 0.79% | 1 NOK | Beli | 75 | 9.525K | 357.37M NOK | 13.28 | 9.49 NOK | 74 |
 ROMSBROMSDAL SPAREBANK | 138 NOK | 0.00% | 0 NOK | Beli | 85 | 11.73K | 271.129M NOK | 4.71 | 29.30 NOK | — |
 SADGSANDNES SPAREBANK | 93.4 NOK | −1.27% | −1.2 NOK | Jual | 6.12K | 571.608K | 1.98B NOK | 0.06 | 1475.00 NOK | — |
 SAGASAGA PURE ASA | 1.6005 NOK | 1.62% | 0.0255 NOK | Jual | 961.879K | 1.539M | 755.809M NOK | — | −0.05 NOK | — |
 SB68SPAREBANK 68 GRADER NORD | 169.00 NOK | −0.59% | −1.00 NOK | Jual | 5 | 845 | 508.763M NOK | 12.22 | 13.91 NOK | 17 |
 SCANASCANA ASA | 1.350 NOK | 0.90% | 0.012 NOK | Neutral | 522.361K | 705.187K | 589.491M NOK | — | −0.12 NOK | — |
 SDSDS.D. STANDARD ETC PLC | 1.960 NOK | 0.26% | 0.005 NOK | Jual | 1.033M | 2.024M | 1.009B NOK | 3.69 | 0.54 NOK | — |
 SEAW7SEAWAY 7 ASA | 5.68 NOK | −2.07% | −0.12 NOK | Jual | 6.557K | 37.244K | 5.064B NOK | — | −1.37 NOK | — |
 SIKRISIKRI GROUP ASA | 8.050 NOK | 2.29% | 0.180 NOK | Jual | 6.222K | 50.087K | 1.003B NOK | 38.39 | 0.21 NOK | 490 |
 SKUESKUE SPAREBANK | 230 NOK | −0.86% | −2 NOK | Jual | 338 | 77.74K | 485.403M NOK | 9.90 | 23.44 NOK | — |
 SNORSPAREBANK 1 NORDMORE | 128 NOK | 0.00% | 0 NOK | Neutral | 9 | 1.152K | 1.16B NOK | — | 17.90 NOK | — |
| SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 336 NOK | 1.20% | 4 NOK | Beli | 212 | 71.232K | 4.113B NOK | 9.30 | 35.70 NOK | 222 |
 SOGNSOGN SPAREBANK | 150 NOK | 4.17% | 6 NOK | Neutral | 4.3K | 645K | 91.08M NOK | 1.55 | 92.63 NOK | — |
| SOONSPAREBANK 1 SOROST-NORGE | 53.6 NOK | −0.37% | −0.2 NOK | Jual | 10.659K | 571.322K | 7.527B NOK | 11.68 | 4.60 NOK | — |
 SORSPAREBANKEN SOR | 129.0 NOK | 0.78% | 1.0 NOK | Jual | 1.176K | 151.704K | 5.319B NOK | 10.67 | 12.00 NOK | 594 |
 SPOGSPAREBANKEN OST | 49.0 NOK | 2.08% | 1.0 NOK | Jual | 22.378K | 1.097M | 995.097M NOK | 5.77 | 8.31 NOK | — |
| SPOLSPAREBANK 1 OSTLANDET | 120.2 NOK | 1.86% | 2.2 NOK | Neutral | 30.552K | 3.672M | 13.668B NOK | 10.39 | 11.36 NOK | 1.121K |
| SRBNKSPAREBANK 1 SR-BANK ASA | 117.3 NOK | 1.38% | 1.6 NOK | Jual | 135.031K | 15.839M | 29.586B NOK | — | 12.80 NOK | — |
 STBSTOREBRAND ASA | 77.56 NOK | 1.44% | 1.10 NOK | Jual | 1.028M | 79.757M | 35.947B NOK | 15.07 | 5.07 NOK | — |
 STSUSTANDARD SUPPLY AS | 4.8390 NOK | −0.58% | −0.0280 NOK | Jual | 165.559K | 801.14K | 913.664M NOK | — | — | — |
 SUNSBSUNNDAL SPAREBANK | 137 NOK | 0.74% | 1 NOK | Beli | 14 | 1.918K | 286.571M NOK | — | 10.16 NOK | — |
 SVEGSPAREBANKEN VEST | 94.3 NOK | 1.07% | 1.0 NOK | Jual | 289.39K | 27.289M | 10.227B NOK | 8.21 | 11.36 NOK | 755 |
 TEKNATEKNA HOLDING ASA | 5.74 NOK | 4.36% | 0.24 NOK | Jual | 38.499K | 220.984K | 688.75M NOK | — | −1.30 NOK | 200 |
 TOTGTOTENS SPAREBANK | 216 NOK | 0.00% | 0 NOK | Jual | 2.009K | 433.944K | 1.323B NOK | 10.92 | 19.78 NOK | 90 |
 TRETREASURE ASA | 17.60 NOK | −0.28% | −0.05 NOK | Jual | 23.594K | 415.254K | 3.668B NOK | — | −7.47 NOK | 0 |
 TYSBTYSNES SPAREBANK | 117 NOK | 0.86% | 1 NOK | Beli | 49 | 5.733K | 218.642M NOK | — | 14.16 NOK | — |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 224 NOK | −0.88% | −2 NOK | Jual | 353 | 79.072K | 498.04M NOK | 9.58 | 23.60 NOK | — |