Bon SPOL
Di bawah adalah senarai bon-bon korporat Sparebank 1 Ostlandet. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
 A3LZC3SpareBank 1 Ostlandet 3.625% 30-MAY-2029 2024-30.05.29 | — | 0 | 102.69% | 3.63% | 2029-05-30 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL63_PROSpareBank 1 Ostlandet 2.24% 28-JUN-2028 | — | 0 | 94.50% | 2.24% | 2028-06-28 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL74_PROSpareBank 1 Ostlandet FRN 13-OCT-2027 | — | 0 | 103.10% | 6.19% | 2027-10-13 | 1 B NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL68_PROSpareBank 1 Ostlandet 2.0% 09-JUN-2026 | — | 0 | 98.24% | 2.00% | 2026-06-09 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| XS1750033554Sparebank1Ostl 1,591% 12/01/2033 | — | 0 | 100.00% | 1.59% | 2033-01-12 | 24 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL48_PROSpareBank 1 Ostlandet 2.62% 29-SEP-2027 | — | — | — | 2.62% | 2027-09-29 | 561 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL110_PROSpareBank 1 Ostlandet 4.615% 12-AUG-2030 | — | — | — | 4.62% | 2030-08-12 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL100_PROSpareBank 1 Ostlandet FRN 20-FEB-2030 | — | — | — | 5.18% | 2030-02-20 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| XS1752915717Sparebank1Ostl 1,622% 18/10/2032 | — | 0 | 100.00% | 1.62% | 2032-10-18 | 24 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
 TOTG67_PROTotens Sparebank FRN 21-SEP-2028 | — | 0 | 101.58% | 5.46% | 2028-09-21 | 450 M NOK | 1,000,000.00 NOK | — | Totens Sparebank |
| XS1718495192Sparebank1Ostl 1,597% 17/11/2032 | — | 0 | 100.00% | 1.60% | 2032-11-17 | 25 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1715328339Sparebank1Ostl 1,63% 09/11/2032 | — | 0 | 100.00% | 1.63% | 2032-11-09 | 26 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL76_PROSpareBank 1 Ostlandet 4.335% 24-JAN-2028 | — | 0 | 95.20% | 4.34% | 2028-01-24 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL75_PROSpareBank 1 Ostlandet FRN 24-JAN-2028 | — | 0 | 101.48% | 5.79% | 2028-01-24 | 700 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL89_PROSpareBank 1 Ostlandet FRN 15-NOV-2029 | — | 0 | 100.82% | 5.31% | 2029-11-15 | 500 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| TOTG62_PROTotens Sparebank 2.18% 26-OCT-2026 | — | 0 | 97.69% | 2.18% | 2026-10-26 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| SPOL66_PROSpareBank 1 Ostlandet 2.4275% 13-OCT-2031 | — | — | — | 2.43% | 2031-10-13 | 250 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| XS1978592456Sparebank1Ostl 1,016% 16/04/2029 | — | 0 | 100.00% | 1.02% | 2029-07-16 | 5 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1957531137Sparebank1Ostl 1,575% 28/02/2034 | — | 0 | 76.17% | 1.58% | 2034-02-28 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL88_PROSpareBank 1 Ostlandet 4.8% 20-MAR-2029 | — | — | — | 4.80% | 2029-03-20 | 250 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL40_PROBank 1 Oslo Akershus AS 2.9% 26-FEB-2026 | — | 0 | 98.69% | 2.90% | 2026-02-26 | 200 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Bank 1 Oslo Akershus AS |
| SPOL108_PROSpareBank 1 Ostlandet 4.845% 05-JUN-2030 | — | — | — | 4.85% | 2030-06-05 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL51_PROSpareBank 1 Ostlandet 2.99% 21-FEB-2033 | — | — | — | 2.99% | 2033-02-21 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL45_PROSpareBank 1 Ostlandet 2.665% 18-MAY-2027 | — | 0 | 96.58% | 2.67% | 2027-05-18 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL107_PROSpareBank 1 Ostlandet FRN 05-JUN-2030 | — | — | — | 5.59% | 2030-06-05 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL85_PROSpareBank 1 Ostlandet FRN 12-DEC-2034 | — | 0 | 99.80% | 6.12% | 2034-12-12 | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebank 1 Østlandet |
| XS1778933405Sparebank1Ostl 1,84% 22/02/2033 | — | 0 | 100.00% | 1.84% | 2033-02-22 | 24 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| TTSBK21_PROTotens Sparebank Boligkreditt AS FRN 08-JUN-2027 | — | 0 | 100.48% | 5.10% | 2027-06-08 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL78_PRO_ESGSpareBank 1 Ostlandet FRN 15-JUN-2028 | — | — | — | 6.25% | 2028-06-15 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL59_PROSpareBank 1 Ostlandet 2.27% 29-OCT-2025 | — | 0 | 98.97% | 2.27% | 2025-10-29 | 2 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG61_PROTotens Sparebank 1.97% 27-APR-2027 | — | 0 | 95.33% | 1.97% | 2027-04-27 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| XS230858691SpareBank 1 Ostlandet 0.125% 03-MAR-2028 | — | 0 | 94.18% | 0.13% | 2028-03-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL67_PROSpareBank 1 Ostlandet 2.25% 13-OCT-2028 | — | 0 | 89.20% | 2.25% | 2028-10-13 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL73_PROSpareBank 1 Ostlandet FRN 12-JAN-2033 | — | 0 | 102.85% | 6.89% | 2033-01-12 | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebank 1 Østlandet |
| SPOL79_PRO_ESGSpareBank 1 Ostlandet 5.407% 15-JUN-2028 | — | 0 | 102.04% | 5.41% | 2028-06-15 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL105_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 100.32% | 6.93% | — | 400 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| XS1823514408Sparebank1Ostl 1,7% 23/05/2033 | — | 0 | 78.50% | 1.70% | 2033-05-23 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1941714989Sparebank1Ostl 1,75% 30/01/2034 | — | 0 | 77.82% | 1.75% | 2034-01-30 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL69_PROSpareBank 1 Ostlandet FRN 17-FEB-2027 | — | 0 | 100.30% | 4.75% | 2027-02-17 | 1.2 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL70_PROSpareBank 1 Ostlandet 2.33% 17-NOV-2026 | — | 0 | 97.77% | 2.33% | 2026-11-17 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| XS1876547263Sparebank1Ostl 1,592% 06/09/2033 | — | 0 | 100.00% | 1.59% | 2033-09-06 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL109_PROSpareBank 1 Ostlandet FRN 12-AUG-2030 | — | — | — | 5.18% | 2030-08-12 | 700 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG63_PROTotens Sparebank FRN 10-AUG-2032 | — | 0 | 96.66% | 5.69% | 2032-08-10 | 50 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Totens Sparebank |
| XS1615060958Sparebank1Ostl 1,325% 18/05/2028 | — | 0 | 99.92% | 1.33% | 2028-05-18 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL83_PROSpareBank 1 Ostlandet FRN 16-AUG-2034 | — | 0 | 101.05% | 6.09% | 2034-08-16 | 500 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| XS1731100142Sparebank1Ostl 1,415% 05/12/2030 | — | 0 | 99.67% | 1.42% | 2030-12-05 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL80_PROSpareBank 1 Ostlandet FRN 08-SEP-2028 | — | 0 | 102.23% | 6.06% | 2028-09-08 | 500 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL84_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 102.28% | 7.39% | — | 500 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG70_PROTotens Sparebank FRN 23-OCT-2034 | — | — | — | 6.14% | 2034-10-23 | 15 M NOK | 100,000.00 NOK | — | Totens Sparebank |
| SPOL87_PROSpareBank 1 Ostlandet FRN 25-JUN-2029 | — | 0 | 100.87% | 5.38% | 2029-06-25 | 750 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | Sparebank 1 Østlandet |
| TTSBK18_PROTotens Sparebank Boligkreditt AS FRN 14-NOV-2025 | — | 0 | 100.08% | 4.65% | 2025-11-14 | 750 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL106_PROSpareBank 1 Ostlandet FRN 04-DEC-2035 | — | 0 | 100.51% | 6.09% | 2035-12-04 | 400 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL71_PRO_ESGSpareBank 1 Ostlandet 4.5% 22-SEP-2027 | — | 0 | 100.47% | 4.50% | 2027-09-22 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG64_PROTotens Sparebank 4.7% 08-SEP-2027 | — | 0 | 100.54% | 4.70% | 2027-09-08 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| SPOL77_PROSpareBank 1 Ostlandet FRN 22-NOV-2033 | — | 0 | 101.80% | 6.04% | 2033-11-22 | 500 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL86_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 101.38% | 7.50% | — | 500 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL72_PRO_ESGSpareBank 1 Ostlandet FRN 22-SEP-2027 | — | 0 | 101.38% | 5.55% | 2027-09-22 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG66_PROTotens Sparebank FRN 12-MAY-2028 | — | 0 | 101.87% | 5.43% | 2028-05-12 | 450 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| SPOL65_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 100.58% | 6.71% | — | 350 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebank 1 Østlandet |
| TOTG65_PROTotens Sparebank FRN 28-JAN-2028 | — | 0 | 101.80% | 5.51% | 2028-01-28 | 400 M NOK | 1,000,000.00 NOK | — | Totens Sparebank |
| XS1697911557Sparebank1Ostl 1,462% 11/10/2029 | — | 0 | 99.85% | 1.46% | 2029-10-11 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| TOTG69_PROTotens Sparebank FRN PERP | — | 0 | 100.25% | 7.54% | — | 100 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Totens Sparebank |
| XS247284591SpareBank 1 Ostlandet 1.75% 27-APR-2027 | — | 0 | 98.88% | 1.75% | 2027-04-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |