Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.636 USDT | −2.62% | 5.646 M | +17.47% | 2.732 USDT | 2.595 USDT | 872.064 K | Neutral |
QTUMKRWQtum / KRW | UpBit | 3,483.0 KRW | −2.85% | 1.787 M | +6.75% | 3,601.0 KRW | 3,430.0 KRW | 393.222 K | Neutral |
QTUMUSDTQtum / Tether USD | HTX | 2.6366 USDT | −2.50% | 1.359 M | −11.79% | 2.7336 USDT | 2.5970 USDT | 371.121 K | Beli |
QTUMUSDTQtum / TetherUS | Binance | 2.636 USDT | −2.69% | 960.309 K | +23.30% | 2.732 USDT | 2.597 USDT | 171.88 K | Neutral |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.6363 USDT | −2.71% | 263.777 K | +4.76% | 2.7307 USDT | 2.5977 USDT | 40.548 K | Neutral |
QTUMKRWQtum / South Korean Won | Bithumb | 3,476 KRW | −2.80% | 222.616 K | −13.90% | 3,597 KRW | 3,437 KRW | 45.388 K | Neutral |
QTUMBTCQtum / BTC | UpBit | 0.000041440 BTC | 0.00% | 103.771 K | +19,813.97% | 0.000041440 BTC | 0.000041440 BTC | 38.022 K | Beli |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.634 USDT | −2.73% | 75.845 K | +9.98% | 2.733 USDT | 2.596 USDT | 13.83 K | Neutral |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000401 BTC | −2.91% | 30.85 K | +502.29% | 0.0000411 BTC | 0.0000397 BTC | 1.209 K | Beli |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.62692 USD | −2.89% | 19.717 K | −49.36% | 2.73072 USD | 2.60059 USD | 3.051 K | Neutral |
QTUMUSDTQtum / USDT | MEXC | 2.637 USDT | −2.69% | 15.677 K | +56.27% | 2.732 USDT | 2.596 USDT | 4.354 K | Neutral |
QTUMBTCQtum / Bitcoin | Binance | 0.00004024 BTC | −2.16% | 8.637 K | +95.31% | 0.00004106 BTC | 0.00003976 BTC | 1.853 K | Beli |
QTUMUSDQtum / US Dollar | Binance | 2.64110733 USD | −2.58% | 8.545 K | +107.77% | 2.71420314 USD | 2.60953468 USD | 1.853 K | Neutral |
QTUMBTCQtum / BTC | MEXC | 0.00004025 BTC | −2.47% | 7.564 K | +794.78% | 0.00004138 BTC | 0.00003976 BTC | 2.632 K | Beli |
QTUMUSDTQTUM / TETHER | CoinEx | 2.6258 USDT | −2.63% | 5.398 K | +60.84% | 2.7295 USDT | 2.6053 USDT | 698 | Neutral |
QTUMUSDQtum / USD | Crypto.com | 2.6384 USD | −2.48% | 3.674 K | −28.02% | 2.7347 USD | 2.5986 USD | 526 | Neutral |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003999 BTC | −2.49% | 3.192 K | +29.14% | 0.00004143 BTC | 0.00003953 BTC | 529 | Beli |
QTUMETHQtum / Ethereum | Binance | 0.000984 ETH | −2.19% | 2.027 K | +22.60% | 0.001012 ETH | 0.000984 ETH | 529 | Beli |
QTUMETHQtum / Ethereum | Kraken | 0.0009886 ETH | −1.45% | 1.87 K | +40.92% | 0.0010083 ETH | 0.0009886 ETH | 79 | Beli |
QTUMUSDTQtum / TetherUS | Binance.US | 2.715 USDT | 0.00% | 1.376 K | −27.99% | 2.715 USDT | 2.650 USDT | 18 | Beli |
QTMUSDQtum / Dollar | Bitfinex | 2.683 USD | +3.02% | 1.202 K | +422.54% | 2.706 USD | 2.655 USD | 276 | Beli |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00004105 BTC | +0.66% | 1.194 K | +424.36% | 0.00004136 BTC | 0.00004067 BTC | 276 | Beli |
QTUMEURQtum / Euro | Kraken | 2.35971 EUR | −3.60% | 723 | −89.73% | 2.43901 EUR | 2.32943 EUR | 127 | Neutral |
QTUMUSDTQTUM / Tether | HitBTC | 2.618576 USDT | +1.17% | 518 | 0.00% | 2.618576 USDT | 2.618576 USDT | 198 | Beli |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00003993 BTC | −2.42% | 168 | −83.63% | 0.00004094 BTC | 0.00003993 BTC | 40 | Beli |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00004013 BTC | +1.72% | 44 | +1,401.85% | 0.00004013 BTC | 0.00003971 BTC | 17 | Beli |
QTUMUSDQTUM / US Dollar | HitBTC | 2.63154361 USD | +1.37% | 38 | +1,221.84% | 2.63154361 USD | 2.60881715 USD | 17 | Beli kuat |
QTUMUSDTQtum / Tether USD | Poloniex | 2.481 USDT | +1.97% | 33 | +414.41% | 2.482 USDT | 2.481 USDT | 11 | Beli |
QTUMUSDQtum / US Dollar | Poloniex | 2.5684775 USD | +5.16% | 10 | −83.02% | 2.5833518 USD | 2.4060745 USD | 4 | Beli |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000399 BTC | +3.91% | 10 | −83.22% | 0.0000399 BTC | 0.0000384 BTC | 4 | Beli |
QTUMETHQTUM / Ethereum | HitBTC | 0.0009493 ETH | +0.04% | 1 | +40.11% | 0.0009493 ETH | 0.0009493 ETH | 0 | Jual |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 30.39 WCRO | +1.46% | — | — | 30.57 WCRO | 29.95 WCRO | 25 | Beli kuat |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.66 USD | +3.75% | — | — | 2.66 USD | 2.56 USD | 66 | Beli |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.636 USDT | −2.66% | — | — | 2.733 USDT | 2.595 USDT | 1.576 M | Neutral |