Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.7819 USD | −4.93% | 48.455 M | −4.42% | 10.5555 USD | 9.4000 USD | 4.304 M | Beli |
RNDRUSDTRender Token / Tether | KUCOIN | 9.7870 USDT | −4.90% | 13.166 M | +7.36% | 10.5520 USDT | 9.4290 USDT | 1.226 M | Beli |
RNDRUSDTRender Token / Tether | COINBASE | 9.8011 USDT | −4.80% | 7.788 M | −47.69% | 10.5539 USDT | 9.4207 USDT | 706.885 K | Beli |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.7918 USDT | −4.87% | 7.376 M | −0.37% | 10.5619 USDT | 9.4186 USDT | 676.526 K | Beli |
RNDRUSDTRender Token / Tether | HITBTC | 9.78749 USDT | −4.90% | 1.568 M | −23.51% | 10.55225 USDT | 9.43173 USDT | 145.15 K | Beli |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001591 BTC | −3.75% | 1.083 M | +7.82% | 0.0001687 BTC | 0.0001530 BTC | 98.298 K | Beli |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 316.23 TRY | −5.00% | 637.939 K | +15.75% | 342.13 TRY | 304.92 TRY | 58.945 K | Beli |
RNDRBTCRender Token / BTC | UPBIT | 0.000159170 BTC | −3.43% | 536.111 K | −38.44% | 0.000168460 BTC | 0.000152430 BTC | 43.825 K | Beli |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015949 BTC | −3.45% | 412.648 K | −38.99% | 0.00016847 BTC | 0.00015337 BTC | 38.81 K | Beli |
RNDREURRender Token / Euro | COINBASE | 9.1510 EUR | −4.38% | 347.557 K | −8.04% | 9.8229 EUR | 8.7643 EUR | 30.338 K | Beli |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.8013 USDT | −5.04% | 239.89 K | +20.61% | 10.5553 USDT | 9.4264 USDT | 22.89 K | Beli |
RNDREURRender Token / Euro | BITSTAMP | 9.190 EUR | −5.25% | 51.718 K | +251.73% | 10.190 EUR | 9.172 EUR | 4.839 K | Beli |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.654 USD | −8.68% | 18.609 K | −17.56% | 10.600 USD | 9.654 USD | 1.567 K | Beli |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162217 BTC | −2.93% | 2.609 K | +85.39% | 0.000162233 BTC | 0.000159016 BTC | 256 | Beli |
RNDRUSDRender Token / US Dollar | HITBTC | 10.122971824 USD | −4.13% | 2.595 K | +86.38% | 10.122971824 USD | 9.908752877 USD | 256 | Beli |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.0498 USDT | −4.14% | 616 | −91.31% | 10.0498 USDT | 9.5800 USDT | 63 | Beli |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Beli Kuat |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.756 USD | −7.52% | — | — | 10.443 USD | 9.528 USD | 1.616 M | Beli |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.4926893885 USDT | −11.64% | — | — | 10.5561516767 USDT | 9.4926893885 USDT | 60 | Beli |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.5832161505 USDC | −9.41% | — | — | 10.5303648204 USDC | 9.5832161505 USDC | 225 | Beli |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.747 USD | −6.43% | — | — | 10.440 USD | 9.477 USD | 17.537 K | Beli |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.753 USD | −6.65% | — | — | 10.512 USD | 9.753 USD | 3.393 K | Beli |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.800 USD | −5.22% | — | — | 10.507 USD | 9.476 USD | 8.007 K | Beli |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.83 USD | −5.36% | — | — | 10.56 USD | 9.44 USD | 227.418 K | Beli |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.812 USD | −5.43% | — | — | 10.514 USD | 9.462 USD | 947.303 K | Beli |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.754 USD | −6.38% | — | — | 10.489 USD | 9.472 USD | 2.317 K | Beli |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.767 USD | −5.41% | — | — | 10.519 USD | 9.427 USD | 1.235 M | Beli |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003301 WETH | −4.45% | — | — | 0.003487 WETH | 0.003205 WETH | 22.702 K | Beli |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.737 USD | −6.52% | — | — | 10.518 USD | 9.456 USD | 1.041 M | Beli |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0032477265 WETH | −6.06% | — | — | 0.0034557832 WETH | 0.0032333760 WETH | 154.852 K | Beli |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.783 USDT | −4.92% | — | — | 10.555 USDT | 9.419 USDT | 12.838 M | Beli |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.703 USD | −6.68% | — | — | 10.452 USD | 9.494 USD | 251.345 K | Beli |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.772 USD | −6.26% | — | — | 10.461 USD | 9.501 USD | 566.27 K | Beli |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.731 USD | −6.57% | — | — | 10.437 USD | 9.527 USD | 13.445 K | Beli |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 9.767 USD | −6.23% | — | — | 10.466 USD | 9.494 USD | 1.942 K | Neutral |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 9.795 USD | −5.19% | — | — | 10.518 USD | 9.456 USD | 20.004 K | Neutral |