Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.9268 USD | −2.52% | 14.666 M | −26.37% | 8.1964 USD | 7.8500 USD | 565.04 K | Jual |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.9298 USDT | −2.51% | 4.323 M | −12.94% | 8.2027 USDT | 7.8453 USDT | 155.836 K | Jual |
RNDRUSDTRender Token / Tether | COINBASE | 7.9321 USDT | −2.48% | 2.869 M | −29.09% | 8.1936 USDT | 7.8530 USDT | 143.578 K | Jual |
RNDRUSDTRender Token / Tether | KUCOIN | 7.9298 USDT | −2.46% | 2.304 M | +5.62% | 8.1945 USDT | 7.8409 USDT | 84.247 K | Jual |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001259 BTC | −1.33% | 571.091 K | −14.14% | 0.0001290 BTC | 0.0001253 BTC | 19.819 K | Jual |
RNDRUSDTRender Token / Tether | HITBTC | 7.91770 USDT | −2.69% | 459.511 K | −48.55% | 8.19720 USDT | 7.88179 USDT | 11.782 K | Jual |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 259.81 TRY | −2.50% | 408.094 K | −15.93% | 268.51 TRY | 257.00 TRY | 15.466 K | Jual |
RNDRBTCRender Token / BTC | UPBIT | 0.000126300 BTC | −0.88% | 232.688 K | +26.77% | 0.000129250 BTC | 0.000125500 BTC | 8.08 K | Jual |
RNDREURRender Token / Euro | COINBASE | 7.4043 EUR | −2.71% | 132.851 K | +31.26% | 7.6493 EUR | 7.3897 EUR | 1.503 K | Jual |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012568 BTC | −1.24% | 83.162 K | −44.15% | 0.00012850 BTC | 0.00012554 BTC | 2.039 K | Jual |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.923 USD | −5.51% | 40.388 K | −0.78% | 8.069 USD | 7.895 USD | 4.641 K | Jual |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.9126 USDT | −2.63% | 36.363 K | −56.54% | 8.1835 USDT | 7.8697 USDT | 802 | Jual |
RNDREURRender Token / Euro | BITSTAMP | 7.291 EUR | −8.86% | 8.377 K | −1.99% | 7.680 EUR | 7.291 EUR | 275 | Jual |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3701 USDT | −3.58% | 96 | −75.90% | 8.3701 USDT | 7.8111 USDT | 10 | Jual |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000126109 BTC | −0.56% | 29 | +46.34% | 0.000126613 BTC | 0.000126109 BTC | 3 | Jual |
RNDRUSDRender Token / US Dollar | HITBTC | 7.925035099 USD | −2.07% | 18 | −7.52% | 7.925035099 USD | 7.897649365 USD | 3 | Jual |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.933 USDT | −2.48% | — | — | 8.198 USDT | 7.850 USDT | 1.747 M | Jual |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.933 USD | −2.04% | — | — | 8.153 USD | 7.933 USD | 702 | Jual Kuat |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.932 USD | −2.26% | — | — | 8.158 USD | 7.913 USD | 158.478 K | Jual |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.928 USD | −2.29% | — | — | 8.156 USD | 7.913 USD | 88.887 K | Jual |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.920 USD | −2.45% | — | — | 8.119 USD | 7.920 USD | 534 | Jual |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.925 USD | −2.72% | — | — | 8.147 USD | 7.925 USD | 61.306 K | Jual |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.935 USD | −2.16% | — | — | 8.149 USD | 7.917 USD | 43.741 K | Jual |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.919 USD | −2.59% | — | — | 8.157 USD | 7.919 USD | 159.373 K | Jual |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002539 WETH | −2.45% | — | — | 0.002613 WETH | 0.002539 WETH | 7.66 K | Jual |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.235 USD | −1.58% | — | — | 8.306 USD | 8.216 USD | 383 | Jual |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0025553293 WETH | −2.14% | — | — | 0.0026072325 WETH | 0.0025553293 WETH | 20.716 K | Jual |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.981 USD | −2.25% | — | — | 8.170 USD | 7.971 USD | 22.847 K | Jual |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.0376034126 USDT | −4.79% | — | — | 8.0376034126 USDT | 8.0376034126 USDT | 12 | Beli |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.964 USD | −2.53% | — | — | 8.171 USD | 7.954 USD | 164.234 K | Jual |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.9918710458 USDC | −2.91% | — | — | 7.9918710458 USDC | 7.9918710458 USDC | 15 | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.957 USD | −2.19% | — | — | 8.135 USD | 7.865 USD | 3.165 K | Jual |