Bon MS06
Di bawah adalah senarai bon-bon korporat Depositary Receipt on MS Issued by KKPS. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
XXS2817549475MorganSt 31 | 128.47% | 0 | 10.00% | 0.00% | 2031-05-30 | 1.8 M GBP | 1,000.00 GBP | — | Morgan Stanley & Co. International Plc |
MMS5169549Morgan Stanley Finance LLC 0.0% 30-APR-2031 | 102.10% | 50 K | 14.10% | 0.00% | 2031-04-30 | — | 10.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4685759Morgan Stanley Finance LLC 0.0% 29-SEP-2028 | 92.20% | 799 | 24.20% | 0.00% | 2028-09-29 | — | 10.00 USD | 10.00 USD | Morgan Stanley Finance LLC |
FFR001400YQE7MorganSt 37 | 75.00% | 0 | 10.00% | 0.00% | 2037-04-11 | 1.5 M EUR | 1,000.00 EUR | — | Morgan Stanley & Co. International Plc |
MMS4855431Morgan Stanley Finance LLC 0.0% 31-JUL-2029 | 71.51% | 6 K | 24.27% | 0.00% | 2029-07-31 | — | 10.00 USD | — | Morgan Stanley Finance LLC |
MMS5276420Morgan Stanley Finance LLC 0.0% 03-NOV-2025 | 32.95% | 25 K | 89.93% | 0.00% | 2025-11-03 | 2.41 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
XXS1906339855MorganStanleyFi 100 31/05/2027 | 32.20% | 0 | 51.11% | 8.75% | 2027-05-31 | 990 M ZAR | 100,000.00 ZAR | 100,000.00 ZAR | Morgan Stanley Finance LLC |
18.30% | 40 K | 82.69% | 10.00% | 2028-10-31 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
FFR0013328002MorganStanleyCo 11/06/2026 Bkt of Shares | 18.25% | 0 | 85.65% | 0.00% | 2026-06-11 | 900 K EUR | 1,000.00 EUR | 1,000.00 EUR | Morgan Stanley & Co. International Plc |
XXS2175210090MorganSF 35 | 17.79% | 0 | 33.29% | 0.00% | 2035-12-30 | 2.04 B ZAR | 20,000.00 ZAR | 20,000.00 ZAR | Morgan Stanley Finance LLC |
17.09% | 125 K | 85.38% | 10.00% | 2028-06-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
17.02% | 20 K | 79.00% | 10.00% | 2031-08-12 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2565026312MorganSF 12.65% 25 | 13.93% | 0 | 99.67% | 12.65% | 2025-10-18 | 5.16 B BDT | 5,000,000.00 BDT | 20,000,000.00 BDT | Morgan Stanley Finance LLC |
13.92% | 10 K | 83.95% | 9.00% | 2031-06-30 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4506766Morgan Stanley Finance LLC 9.0% 30-JUN-2037 | 13.55% | 168 K | 79.00% | 9.00% | 2037-06-30 | 2 M USD | 1,000.00 USD | — | Morgan Stanley Finance LLC |
XXS2988579103MorganSF 12% 35 | 12.00% | 0 | 100.00% | 12.00% | 2035-03-20 | 180 M ZAR | 20,000.00 ZAR | 20,000.00 ZAR | Morgan Stanley Finance LLC |
11.87% | 50 K | 67.38% | 0.00% | 2029-01-31 | 415 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
11.64% | 12 K | 83.00% | 7.00% | 2031-10-27 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6028641Morgan Stanley Finance LLC 0.0% 30-MAR-2026 | 11.35% | 100 K | 90.01% | 0.00% | 2026-03-30 | 1.61 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
XXS2988576000MorganSF 11% 47 | 11.00% | 0 | 100.00% | 11.00% | 2047-03-26 | 6.6 M AUD | 1,000.00 AUD | 1,000.00 AUD | Morgan Stanley Finance LLC |
10.73% | 0 | 78.43% | 6.25% | 2035-06-26 | 1.15 B MXN | 1,000.00 MXN | 100,000.00 MXN | Morgan Stanley Finance LLC | |
MMS4560210Morgan Stanley Finance LLC 4.12335% 22-NOV-2037 | 10.05% | 36 K | 67.21% | 4.12% | 2037-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
9.39% | 280 K | 84.00% | 3.52% | 2028-09-27 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS1414115789MorganSF FRN 25 | 9.19% | 0 | 100.00% | 9.19% | 2025-09-09 | 4.69 B MXN | 2,500,000.00 MXN | 2,500,000.00 MXN | Morgan Stanley Finance LLC |
XXS2565014144MorganSF FRN 29 | 9.17% | 0 | 100.00% | 9.17% | 2029-04-10 | 1.5 B MXN | 2,500,000.00 MXN | 2,500,000.00 MXN | Morgan Stanley Finance LLC |
9.12% | 220 K | 95.50% | 3.85% | 2026-04-26 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2476733428MorganSF 9% 31 | 9.00% | 0 | 100.00% | 9.00% | 2031-02-14 | 230 M ZAR | 20,000.00 ZAR | — | Morgan Stanley Finance LLC |
8.63% | 120 K | 96.00% | 5.32% | 2025-10-10 | 410 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
8.43% | 500 K | 93.81% | 7.00% | 2032-02-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
8.06% | 50 K | 94.65% | 7.00% | 2033-10-25 | 2.65 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
8.02% | 0 | 97.50% | 7.60% | 2029-07-31 | 95 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2988568247MorganSF 8% 45 | 8.00% | 0 | 100.00% | 8.00% | 2045-04-22 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5739059Morgan Stanley Finance LLC 7.0% 25-JAN-2034 | 7.94% | 250 K | 95.05% | 7.00% | 2034-01-25 | 1.09 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
7.78% | 20 K | 96.00% | 7.00% | 2033-08-31 | 493 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.67% | 50 K | 94.00% | 4.01% | 2027-04-29 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.65% | 126 K | 73.88% | 1.80% | 2032-02-28 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.63% | 100 K | 94.50% | 4.02% | 2027-03-31 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.49% | 10 K | 99.79% | 7.25% | 2026-05-19 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.37% | 90 K | 102.00% | 8.00% | 2029-05-30 | 385 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.24% | 40 K | 98.00% | 6.00% | 2026-06-10 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5377665Morgan Stanley Finance LLC 2.6% 15-MAR-2027 | 7.17% | 50 K | 89.10% | 2.60% | 2027-03-15 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
7.11% | 20 K | 96.25% | 6.00% | 2029-05-31 | 1.27 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5268645Morgan Stanley Finance LLC 2.3% 30-SEP-2041 | 7.07% | 45 K | 63.44% | 2.30% | 2041-09-30 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
7.07% | 36 K | 86.00% | 1.79% | 2028-07-31 | 21 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.05% | 525 K | 60.71% | 2.80% | 2052-01-25 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.00% | 50 K | 100.00% | 7.00% | 2033-11-30 | 520 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2988566621MorganSF 7% 40 | 7.00% | 0 | 100.00% | 7.00% | 2040-04-24 | 8 M AUD | 1,000.00 AUD | 1,000.00 AUD | Morgan Stanley Finance LLC |
MMS5446335Morgan Stanley Finance LLC 4.5% 19-JUL-2032 | 6.97% | 30 K | 86.60% | 4.50% | 2032-07-19 | 858 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.97% | 20 K | 91.15% | 4.01% | 2029-04-22 | 1.9 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5377635Morgan Stanley Finance LLC 2.4% 15-SEP-2025 | 6.89% | 205 K | 93.29% | 2.40% | 2025-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5954338Morgan Stanley Finance LLC 0.0% 07-JAN-2026 | 6.84% | 250 K | 93.53% | 0.00% | 2026-01-07 | 750 K USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
6.81% | 1.2 M | 66.70% | 0.00% | 2032-04-02 | 419 M USD | 100,000.00 USD | 100,000.00 USD | Morgan Stanley | |
MMS4387511Morgan Stanley Finance LLC 5.0% 29-JUL-2028 | 6.80% | 40 K | 94.00% | 5.00% | 2028-07-29 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.75% | 75 K | 100.75% | 7.00% | 2028-10-31 | 575 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5895478Morgan Stanley Finance LLC 5.0% 18-SEP-2054 | 6.70% | 5 K | 83.17% | 5.00% | 2054-09-18 | 1.22 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
XXS2641758870MorganSF 6.7% 33 | 6.70% | 0 | 100.00% | 6.70% | 2033-11-06 | 32 M AUD | 10,000.00 AUD | — | Morgan Stanley Finance LLC |
MMS5290230Morgan Stanley Finance LLC 2.4% 29-OCT-2036 | 6.68% | 30 K | 70.86% | 2.40% | 2036-10-29 | 4.25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.66% | 100 K | 101.00% | 7.00% | 2028-12-26 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5299824Morgan Stanley Finance LLC 2.5% 18-NOV-2036 | 6.65% | 9 K | 72.50% | 2.50% | 2036-11-18 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5841143Morgan Stanley Finance LLC 5.85% 28-JUN-2044 | 6.63% | 5 K | 93.43% | 5.85% | 2044-06-28 | 4.7 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5340795Morgan Stanley Finance LLC 2.5% 18-JAN-2037 | 6.62% | 12 K | 73.00% | 2.50% | 2037-01-18 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5514950Morgan Stanley Finance LLC 4.75% 16-DEC-2026 | 6.55% | 20 K | 95.00% | 4.75% | 2026-12-16 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5246043Morgan Stanley Finance LLC 2.1% 27-AUG-2036 | 6.52% | 20 K | 71.30% | 2.10% | 2036-08-27 | 3.57 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.52% | 1 K | 100.50% | 7.00% | 2026-07-29 | 9.48 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4666197Morgan Stanley Finance LLC FRN 31-AUG-2025 | 6.51% | 100 K | 98.00% | 4.32% | 2025-08-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
XXS2988565144MorganSF 6.5% 43 | 6.50% | 0 | 100.00% | 6.50% | 2043-05-02 | 2 M EUR | 1,000.00 EUR | 10,000.00 EUR | Morgan Stanley Finance LLC |
6.50% | 60 K | 100.00% | 6.50% | 2029-04-30 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5429744Morgan Stanley Finance LLC 4.35% 16-JUN-2032 | 6.49% | 15 K | 87.24% | 4.35% | 2032-06-16 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.46% | 50 K | 92.58% | 3.31% | 2028-03-02 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5927520Morgan Stanley Finance LLC 5.0% 28-OCT-2044 | 6.42% | 44 K | 87.71% | 5.00% | 2044-10-28 | 300 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.39% | 35 K | 98.75% | 6.00% | 2029-05-30 | 1.55 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.38% | 90 K | 85.52% | 0.59% | 2028-06-28 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.38% | 50 K | 85.01% | 2.39% | 2030-06-19 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.37% | 0 | 74.43% | 3.22% | 2042-04-22 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5475090Morgan Stanley Finance LLC 4.8% 15-SEP-2037 | 6.34% | 0 | 88.35% | 4.80% | 2037-09-15 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5919821Morgan Stanley Finance LLC 5.0% 21-OCT-2054 | 6.34% | 60 K | 86.26% | 5.00% | 2054-10-21 | 283 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5986716Morgan Stanley Finance LLC 5.25% 24-JAN-2045 | 6.23% | 10 K | 91.35% | 5.25% | 2045-01-24 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.22% | 0 | 99.93% | 4.00% | 2025-07-23 | 3 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.22% | 30 K | 87.06% | 3.50% | 2031-05-26 | 329 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.21% | 10 K | 89.59% | 5.00% | 2043-11-29 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5887032Morgan Stanley Finance LLC 5.0% 09-SEP-2054 | 6.20% | 15 K | 87.51% | 5.00% | 2054-09-09 | 7.6 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.20% | 250 K | 99.25% | 6.00% | 2030-03-14 | 218 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5263258Morgan Stanley Finance LLC 2.15% 24-SEP-2036 | 6.18% | 46 K | 73.07% | 2.15% | 2036-09-24 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5383412Morgan Stanley Finance LLC 2.9% 30-SEP-2025 | 6.18% | 30 K | 94.58% | 2.90% | 2025-09-30 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.17% | 10 K | 99.00% | 6.00% | 2033-12-08 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5877325Morgan Stanley Finance LLC 5.0% 21-AUG-2054 | 6.16% | 15 K | 87.91% | 5.00% | 2054-08-21 | 3.85 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5708123Morgan Stanley Finance LLC 5.7% 28-NOV-2031 | 6.14% | 50 K | 97.87% | 5.70% | 2031-11-28 | 4.32 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.13% | 100 K | 98.50% | 5.34% | 2026-01-27 | 595 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.13% | 0 | 83.71% | 4.30% | 2045-01-27 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.12% | 400 K | 82.00% | 2.39% | 2032-04-28 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5347049Morgan Stanley Finance LLC 2.5% 31-JAN-2032 | 6.12% | 4 K | 83.00% | 2.50% | 2032-01-31 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5796331Morgan Stanley Finance LLC 5.5% 28-APR-2034 | 6.12% | 0 | 96.30% | 5.50% | 2034-04-28 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5502713Morgan Stanley Finance LLC 6.1% 16-NOV-2037 | 6.10% | 110 K | 100.00% | 6.10% | 2037-11-16 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.10% | 535 K | 92.00% | 5.20% | 2045-02-10 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.09% | 253 K | 92.00% | 5.20% | 2045-02-24 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5280086Morgan Stanley Finance LLC 2.35% 20-OCT-2036 | 6.08% | 150 K | 74.49% | 2.35% | 2036-10-20 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5956412Morgan Stanley Finance LLC 5.15% 09-DEC-2044 | 6.07% | 18 K | 91.81% | 5.15% | 2044-12-09 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5659531Morgan Stanley Finance LLC 5.6% 29-SEP-2038 | 6.06% | 90 K | 96.57% | 5.60% | 2038-09-29 | 3.29 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4397928Morgan Stanley Finance LLC 5.0% 30-SEP-2026 | 6.06% | 15 K | 98.25% | 5.00% | 2026-09-30 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.06% | 0 | 84.27% | 4.38% | 2047-01-22 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley |