Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
45.50 | 9.64% | 4.00 | Beli | 6.400K | 1199.646B | 12.78 | 3.29 | 26613.00 | Tenaga |
PTT
PTT PUBLIC COMPANY LIMITED
|
42.00 | -0.59% | -0.25 | Jual | 34.376M | 1199.646B | 12.78 | 3.29 | 26613.00 | Tenaga |
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | -0.59% | -0.25 | Jual | 34.376M | 1199.646B | 12.78 | 3.29 | 26613.00 | Tenaga |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
75.25 | 0.67% | 0.50 | Jual | 27.212M | 1074.999B | 42.95 | 1.75 | 7718.00 | Perindustrian |
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
75.25 | 0.33% | 0.25 | Beli | 900 | 1074.999B | 42.95 | 1.75 | 7718.00 | Perindustrian |
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
75.25 | 0.67% | 0.50 | Jual | 27.212M | 1074.999B | 42.95 | 1.75 | 7718.00 | Perindustrian |
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.00 | -0.33% | -0.25 | Jual | 25.117M | 673.725B | 31.01 | 2.42 | 55777.00 | Pengguna Bukan Kitaran |
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.75 | -0.33% | -0.25 | Jual | 330.400K | 673.725B | 31.01 | 2.42 | 55777.00 | Pengguna Bukan Kitaran |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.00 | -0.33% | -0.25 | Jual | 25.117M | 673.725B | 31.01 | 2.42 | 55777.00 | Pengguna Bukan Kitaran |
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
212.00 | -0.93% | -2.00 | Jual | 5.963M | 630.276B | 20.36 | 10.42 | 12552.00 | Perkhidmatan Telekomunikasi |
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
212.00 | -0.93% | -2.00 | Jual | 5.963M | 630.276B | 20.36 | 10.42 | 12552.00 | Perkhidmatan Telekomunikasi |
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
211.00 | -0.94% | -2.00 | Jual | 100 | 630.276B | 20.36 | 10.42 | 12552.00 | Perkhidmatan Telekomunikasi |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Jual | 23.160M | 540.800B | 200.64 | 0.03 | — | Kewangan |
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Jual | 23.160M | 540.800B | 200.64 | 0.03 | — | Kewangan |
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
116.00 | -0.85% | -1.00 | Jual | 234.000K | 462.503B | 9.64 | 12.08 | 3861.00 | Tenaga |
PTTEP
PTT EXPLORATION AND PRODUCTION
|
116.50 | -0.43% | -0.50 | Jualan Kuat | 9.110M | 462.503B | 9.64 | 12.08 | 3861.00 | Tenaga |
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
116.50 | -0.43% | -0.50 | Jualan Kuat | 9.110M | 462.503B | 9.64 | 12.08 | 3861.00 | Tenaga |
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
369.00 | 0.00% | 0.00 | Jual | 3.000K | 440.400B | 12.45 | 29.48 | 52971.00 | Perindustrian |
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
367.00 | -0.54% | -2.00 | Jual | 1.932M | 440.400B | 12.45 | 29.48 | 52971.00 | Perindustrian |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
367.00 | -0.54% | -2.00 | Jual | 1.932M | 440.400B | 12.45 | 29.48 | 52971.00 | Perindustrian |
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
117.50 | -0.42% | -0.50 | Jual | 7.787M | 398.981B | 9.51 | 12.36 | 21976.00 | Kewangan |
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
117.50 | -0.42% | -0.50 | Jual | 7.787M | 398.981B | 9.51 | 12.36 | 21976.00 | Kewangan |
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
114.00 | -0.87% | -1.00 | Jual | 100 | 398.981B | 9.51 | 12.36 | 21976.00 | Kewangan |
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
117.50 | -0.84% | -1.00 | Jual | 8.500K | 398.981B | 9.51 | 12.36 | 21976.00 | Kewangan |
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
114.00 | -0.87% | -1.00 | Jual | 100 | 398.981B | 9.51 | 12.36 | 21976.00 | Kewangan |
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.20 | -0.82% | -0.20 | Beli | 22.933M | 384.586B | 26.08 | 0.93 | 30709.00 | Penjagaan Kesihatan |
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.10 | -2.43% | -0.60 | Jual | 65.000K | 384.586B | 26.08 | 0.93 | 30709.00 | Penjagaan Kesihatan |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.20 | -0.82% | -0.20 | Beli | 22.933M | 384.586B | 26.08 | 0.93 | 30709.00 | Penjagaan Kesihatan |
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
169.50 | -1.17% | -2.00 | Beli | 4.912M | 361.594B | 77.69 | 2.18 | 541.00 | Utiliti |
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
169.50 | -1.17% | -2.00 | Beli | 4.912M | 361.594B | 77.69 | 2.18 | 541.00 | Utiliti |
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
147.00 | 0.00% | 0.00 | Jual | 2.893M | 351.809B | 9.52 | 15.44 | 20681.00 | Kewangan |
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
147.00 | 0.00% | 0.00 | Jual | 14.763M | 351.809B | 9.52 | 15.44 | 20681.00 | Kewangan |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
147.00 | 0.00% | 0.00 | Jual | 14.763M | 351.809B | 9.52 | 15.44 | 20681.00 | Kewangan |
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
169.50 | -0.29% | -0.50 | Jual | 4.044M | 323.549B | 9.01 | 18.82 | 25287.00 | Kewangan |
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
171.00 | 0.00% | 0.00 | Jual | 867.300K | 323.549B | 9.01 | 18.82 | 25287.00 | Kewangan |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
169.50 | -0.29% | -0.50 | Jual | 4.044M | 323.549B | 9.01 | 18.82 | 25287.00 | Kewangan |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.50 | 2.11% | 1.25 | Jual | 7.247M | 271.524B | 25.62 | 2.36 | 4911.00 | Kewangan |
CPN.F
CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
|
60.25 | -4.74% | -3.00 | Jual | 1.000K | 271.524B | 25.62 | 2.36 | 4911.00 | Kewangan |
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | 2.11% | 1.25 | Jual | 7.247M | 271.524B | 25.62 | 2.36 | 4911.00 | Kewangan |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
84.25 | -0.59% | -0.50 | Beli | 7.064M | 237.562B | 40.33 | 2.09 | — | Utiliti |
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
84.25 | -0.59% | -0.50 | Beli | 7.064M | 237.562B | 40.33 | 2.09 | — | Utiliti |
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
52.50 | 0.00% | 0.00 | Jual | 8.049M | 236.715B | 15.40 | 3.41 | 6427.00 | Bahan Asas |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
52.50 | 0.00% | 0.00 | Jual | 8.049M | 236.715B | 15.40 | 3.41 | 6427.00 | Bahan Asas |
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | -0.80% | -0.25 | Jual | 140.800K | 228.029B | 7.03 | 4.41 | 15134.00 | Kewangan |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
31.00 | -0.80% | -0.25 | Jual | 140.800K | 228.029B | 7.03 | 4.41 | 15134.00 | Kewangan |
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
16.30 | 0.00% | 0.00 | Jualan Kuat | 107.000K | 223.617B | 8.04 | 1.99 | 21764.00 | Kewangan |
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -0.62% | -0.10 | Jualan Kuat | 28.571M | 223.617B | 8.04 | 1.99 | 21764.00 | Kewangan |
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.00 | -0.62% | -0.10 | Jualan Kuat | 28.571M | 223.617B | 8.04 | 1.99 | 21764.00 | Kewangan |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Beli | 31.321M | 216.903B | 13.96 | 1.95 | 11853.00 | Pengguna Bukan Kitaran |
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
26.25 | 0.00% | 0.00 | Jual | 15.800K | 216.903B | 13.96 | 1.95 | 11853.00 | Pengguna Bukan Kitaran |
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | Beli | 31.321M | 216.903B | 13.96 | 1.95 | 11853.00 | Pengguna Bukan Kitaran |
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.20 | 0.00% | 0.00 | Jual | 15.857M | 213.049B | 34.84 | 0.46 | 10771.00 | Kitaran Pengguna |
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
16.10 | -1.83% | -0.30 | Jual | 154.200K | 213.049B | 34.84 | 0.46 | 10771.00 | Kitaran Pengguna |
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.20 | 0.00% | 0.00 | Jual | 15.857M | 213.049B | 34.84 | 0.46 | 10771.00 | Kitaran Pengguna |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.50 | 1.56% | 0.50 | Jual | 16.371M | 182.473B | 22.61 | 1.44 | 19581.00 | Bahan Asas |
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 1.56% | 0.50 | Jual | 16.371M | 182.473B | 22.61 | 1.44 | 19581.00 | Bahan Asas |
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
56.75 | -1.73% | -1.00 | Jual | 13.296M | 181.964B | 16.48 | 3.44 | 73.00 | Perkhidmatan Telekomunikasi |
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
56.75 | -1.73% | -1.00 | Jual | 13.296M | 181.964B | 16.48 | 3.44 | 73.00 | Perkhidmatan Telekomunikasi |
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
57.75 | -3.35% | -2.00 | Jualan Kuat | 800 | 181.964B | 16.48 | 3.44 | 73.00 | Perkhidmatan Telekomunikasi |
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
14.20 | 1.43% | 0.20 | Beli | 62.528M | 181.123B | 43.67 | 0.33 | 4248.00 | Perindustrian |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
14.20 | 1.43% | 0.20 | Beli | 62.528M | 181.123B | 43.67 | 0.33 | 4248.00 | Perindustrian |
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
13.60 | -3.55% | -0.50 | Beli | 359.200K | 181.123B | 43.67 | 0.33 | 4248.00 | Perindustrian |
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
342.00 | -1.16% | -4.00 | Jual | 1.134M | 180.051B | 18.30 | 18.69 | 776.00 | Utiliti |
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
342.00 | -1.16% | -4.00 | Jual | 1.134M | 180.051B | 18.30 | 18.69 | 776.00 | Utiliti |
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
38.50 | 1.99% | 0.75 | Jual | 2.400K | 173.213B | 22.89 | 1.61 | 85258.00 | Kitaran Pengguna |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
37.50 | 0.00% | 0.00 | Beli | 2.287M | 173.213B | 22.89 | 1.61 | 85258.00 | Kitaran Pengguna |
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
37.50 | 0.00% | 0.00 | Beli | 2.287M | 173.213B | 22.89 | 1.61 | 85258.00 | Kitaran Pengguna |
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | -1.16% | -0.50 | Jual | 4.045M | 171.291B | 25.02 | 1.71 | 49239.00 | Perindustrian |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
42.75 | -1.16% | -0.50 | Jual | 4.045M | 171.291B | 25.02 | 1.71 | 49239.00 | Perindustrian |
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.90 | 0.00% | 0.00 | Beli | 23.145M | 166.607B | 31.03 | 0.35 | 3647.00 | Perindustrian |
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
10.70 | 0.00% | 0.00 | Jual | 556.500K | 166.607B | 31.03 | 0.35 | 3647.00 | Perindustrian |
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.90 | 0.00% | 0.00 | Beli | 23.145M | 166.607B | 31.03 | 0.35 | 3647.00 | Perindustrian |
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
42.50 | -1.16% | -0.50 | Jual | 3.729M | 158.525B | 31.08 | 1.37 | 218.00 | Utiliti |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
42.50 | -1.16% | -0.50 | Jual | 3.729M | 158.525B | 31.08 | 1.37 | 218.00 | Utiliti |
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -1.57% | -0.50 | Jualan Kuat | 418.000K | 150.000B | 24.88 | 1.26 | 14714.00 | Kitaran Pengguna |
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
31.25 | -1.57% | -0.50 | Jualan Kuat | 418.000K | 150.000B | 24.88 | 1.26 | 14714.00 | Kitaran Pengguna |
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -0.90% | -0.04 | Jual | 64.607M | 146.820B | 60.52 | 0.07 | 4310.00 | Perkhidmatan Telekomunikasi |
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
4.38 | -0.90% | -0.04 | Jual | 624.400K | 146.820B | 60.52 | 0.07 | 4310.00 | Perkhidmatan Telekomunikasi |
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.40 | -0.90% | -0.04 | Jual | 64.607M | 146.820B | 60.52 | 0.07 | 4310.00 | Perkhidmatan Telekomunikasi |
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.58 | 1.28% | 0.02 | Jual | 31.800K | 143.575B | 9.61 | 0.16 | 8373.00 | Kewangan |
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.32% | -0.02 | Jual | 417.683M | 143.575B | 9.61 | 0.16 | 8373.00 | Kewangan |
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.49 | -1.32% | -0.02 | Jual | 417.683M | 143.575B | 9.61 | 0.16 | 8373.00 | Kewangan |
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | -1.84% | -1.00 | Beli | 15.007M | 138.817B | 67.66 | 0.79 | 671.00 | Utiliti |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
53.25 | -1.84% | -1.00 | Beli | 15.007M | 138.817B | 67.66 | 0.79 | 671.00 | Utiliti |
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | -1.84% | -1.25 | Jualan Kuat | 7.492M | 136.170B | — | -0.25 | 652.00 | Tenaga |
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
66.75 | -1.84% | -1.25 | Jualan Kuat | 7.492M | 136.170B | — | -0.25 | 652.00 | Tenaga |
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
59.25 | -1.66% | -1.00 | Jual | 5.310M | 125.610B | 30.60 | 1.94 | 5880.00 | Kewangan |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
59.25 | -1.66% | -1.00 | Jual | 5.310M | 125.610B | 30.60 | 1.94 | 5880.00 | Kewangan |
DTAC
TOTAL ACCESS COMMUNICATION
|
52.00 | -3.70% | -2.00 | Jualan Kuat | 9.332M | 123.126B | — | -0.01 | 3924.00 | Perkhidmatan Telekomunikasi |
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
52.00 | -3.70% | -2.00 | Jualan Kuat | 9.332M | 123.126B | — | -0.01 | 3924.00 | Perkhidmatan Telekomunikasi |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
40.00 | -2.44% | -1.00 | Jual | 10.937M | 120.150B | 37.10 | 1.08 | 3677.00 | Pengguna Bukan Kitaran |
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | -2.44% | -1.00 | Jual | 10.937M | 120.150B | 37.10 | 1.08 | 3677.00 | Pengguna Bukan Kitaran |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.75 | 0.00% | 0.00 | Jual | 22.712M | 116.510B | 14.30 | 0.68 | 1595.00 | Kewangan |
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 0.00% | 0.00 | Jual | 22.712M | 116.510B | 14.30 | 0.68 | 1595.00 | Kewangan |
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
74.50 | -2.93% | -2.25 | Jual | 23.500K | 108.983B | 14.34 | 5.20 | 813.00 | Utiliti |
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
74.50 | -2.93% | -2.25 | Jual | 23.500K | 108.983B | 14.34 | 5.20 | 813.00 | Utiliti |
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
41.25 | 1.23% | 0.50 | Jual | 3.049M | 106.356B | 19.21 | 2.15 | 1548.00 | Kewangan |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
41.25 | 1.23% | 0.50 | Jual | 3.049M | 106.356B | 19.21 | 2.15 | 1548.00 | Kewangan |
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
69.50 | -1.07% | -0.75 | Jual | 4.548M | 100.775B | 17.65 | 3.94 | 276.00 | Utiliti |
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
69.50 | -1.07% | -0.75 | Jual | 4.548M | 100.775B | 17.65 | 3.94 | 276.00 | Utiliti |