Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Thailand
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.50 | 5.88% | 2.25 | Beli | 138.790M | 1092.530B | 26.47 | 1.45 | — | Tenaga Mineral |
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
39.75 | 5.30% | 2.00 | Beli | 200 | 1071.110B | 25.95 | 1.45 | — | Tenaga Mineral |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.25 | 0.74% | 0.50 | Belian Kuat | 37.533M | 967.856B | 73.49 | 0.92 | — | Pengangkutan |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
63.25 | 1.20% | 0.75 | Beli | 37.970M | 561.444B | 31.73 | 1.97 | — | Dagangan Runcit |
|
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
62.25 | -3.86% | -2.50 | Beli | 100 | 559.198B | 31.60 | 1.97 | — | Dagangan Runcit |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
179.50 | 2.28% | 4.00 | Beli | 20.354M | 521.793B | 19.09 | 9.19 | — | Komunikasi |
|
A
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
174.00 | 0.00% | 0.00 | Jualan Kuat | 200 | 517.333B | 18.93 | 9.19 | — | Komunikasi |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
371.00 | 1.92% | 7.00 | Belian Kuat | 4.242M | 436.800B | 13.16 | 27.67 | — | Industri Pemprosesan |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
368.00 | 2.51% | 9.00 | Beli | 100 | 430.800B | 12.98 | 27.67 | — | Industri Pemprosesan |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
37.00 | 2.78% | 1.00 | Belian Kuat | 66.765M | 422.395B | 116.09 | 0.31 | — | Utiliti |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
98.50 | 5.07% | 4.75 | Beli | 34.762M | 372.187B | 12.18 | 7.70 | — | Tenaga Mineral |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.00 | -1.29% | -0.30 | Beli | 65.796M | 370.284B | 51.79 | 0.45 | — | Khidmat Kesihatan |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
21.50 | 2.38% | 0.50 | Beli | 400 | 341.678B | 46.68 | 0.45 | — | Khidmat Kesihatan |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
88.75 | 0.85% | 0.75 | Belian Kuat | 20.857M | 299.129B | 10.78 | 8.17 | — | Kewangan |
|
S
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
88.00 | 2.03% | 1.75 | Beli | 100 | 293.180B | 10.56 | 8.17 | — | Kewangan |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
108.00 | 1.41% | 1.50 | Beli | 1.162M | 254.882B | 10.48 | 10.16 | — | Kewangan |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
108.00 | 1.89% | 2.00 | Beli | 41.679M | 253.686B | 10.43 | 10.16 | — | Kewangan |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
55.00 | 0.00% | 0.00 | Beli | 15.032M | 245.897B | 22.00 | 2.50 | — | Kewangan |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
56.75 | 4.13% | 2.25 | Beli | 32.484M | 244.517B | — | -1.30 | — | Industri Pemprosesan |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
30.00 | 3.45% | 1.00 | Beli | 74.387M | 243.984B | 9.62 | 3.03 | — | Industri Pemprosesan |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
198.50 | 4.20% | 8.00 | Belian Kuat | 4.008M | 237.626B | 40.26 | 4.73 | — | Teknologi Elektronik |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
124.50 | 1.22% | 1.50 | Beli | 615.600K | 234.787B | 10.30 | 11.94 | — | Kewangan |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
123.50 | 2.07% | 2.50 | Beli | 14.946M | 230.970B | 10.14 | 11.94 | — | Kewangan |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
49.75 | 27.56% | 10.75 | Beli | 3.100K | 223.206B | — | -1.30 | — | Industri Pemprosesan |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
34.50 | -0.72% | -0.25 | Beli | 9.935M | 209.577B | 42.16 | — | — | Dagangan Runcit |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.50 | 0.65% | 0.10 | Belian Kuat | 32.027M | 202.528B | 37.80 | 0.41 | — | Dagangan Runcit |
|
H
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
15.10 | 11.85% | 1.60 | Beli | 152.900K | 198.583B | 33.14 | 0.41 | — | Dagangan Runcit |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
40.75 | 1.88% | 0.75 | Beli | 1.739M | 192.000B | 29.57 | 1.35 | — | Dagangan Runcit |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
70.75 | 4.04% | 2.75 | Beli | 36.020M | 191.742B | — | — | — | Utiliti |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
26.00 | 4.42% | 1.10 | Beli | 1.839M | 183.158B | 7.02 | 3.55 | — | Kewangan |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.00 | 4.59% | 2.50 | Belian Kuat | 23.159M | 174.750B | 15.95 | 3.42 | — | Teknologi Elektronik |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
30.25 | -0.82% | -0.25 | Beli | 52.468M | 171.244B | — | -0.21 | — | Industri Pemprosesan |
|
I
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
57.00 | 8.06% | 4.25 | Beli | 200 | 169.139B | 15.43 | 3.42 | — | Teknologi Elektronik |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Beli | 59.009M | 168.015B | — | — | — | Industri Pemprosesan |
|
S
SCGP.F
SCG PACKAGING PUBLIC COMPANY LIMITED FOREIGN
|
39.00 | 5.41% | 2.00 | — | 7.000K | 168.015B | — | — | — | Industri Pemprosesan |
|
E
EA.F
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED FOREIGN
|
44.00 | 1.15% | 0.50 | Beli | 12.000K | 164.120B | 29.66 | 1.47 | — | Utiliti |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
45.50 | 3.41% | 1.50 | Beli | 13.497M | 164.120B | 30.00 | 1.47 | — | Utiliti |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.20 | 5.66% | 0.60 | Beli | 118.614M | 148.205B | 7.15 | 1.48 | — | Kewangan |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
10.50 | -4.55% | -0.50 | Beli | 900 | 144.701B | 23.72 | 0.47 | — | Pengangkutan |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
10.30 | 3.52% | 0.35 | Beli | 4.000K | 144.010B | 6.71 | 1.48 | — | Kewangan |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.45 | 2.16% | 0.20 | Belian Kuat | 68.573M | 141.386B | 70.61 | 0.13 | — | Pengangkutan |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
13.20 | 0.00% | 0.00 | Beli | 23.327M | 140.338B | 7.93 | 1.66 | — | Pelbagai |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.48 | 3.70% | 0.16 | Belian Kuat | 128.576M | 138.240B | — | — | — | Kewangan |
|
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
13.00 | 0.78% | 0.10 | Jual | 1.000K | 138.212B | 7.75 | 1.66 | — | Pelbagai |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.70 | 1.90% | 0.20 | Beli | 72.323M | 138.123B | 22.64 | 0.47 | — | Pengangkutan |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.00 | 8.03% | 2.75 | Beli | 23.448M | 137.236B | 26.81 | 1.28 | — | Industri Pemprosesan |
|
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
24.70 | 1.23% | 0.30 | Jual | 500 | 126.448B | — | -2.81 | — | Perkhidmatan Pengguna |
|
T
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
3.78 | 33.10% | 0.94 | Jual | 6.600K | 126.132B | 73.11 | 0.04 | — | Komunikasi |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
24.30 | 0.00% | 0.00 | Beli | 122.313M | 125.930B | — | -2.81 | — | Perkhidmatan Pengguna |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
50.00 | 4.17% | 2.00 | Belian Kuat | 29.000M | 125.131B | 75.20 | — | — | Utiliti |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
121.00 | -1.63% | -2.00 | Belian Kuat | 9.789M | 123.000B | 35.60 | — | — | Pengguna Tidak Tahan Lama |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
54.75 | 0.92% | 0.50 | Beli | 7.693M | 115.010B | 23.12 | 2.35 | — | Kewangan |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
44.50 | 0.00% | 0.00 | Beli | 6.778M | 114.736B | 21.52 | 2.07 | — | Kewangan |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | Beli | 11.388M | 112.641B | 32.40 | 1.16 | — | Pengguna Tidak Tahan Lama |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.30 | 4.43% | 0.14 | Beli | 194.192M | 105.444B | 74.53 | 0.04 | — | Komunikasi |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
72.00 | 0.00% | 0.00 | Jual | 11.671M | 102.872B | 16.98 | 4.24 | — | Kilang Pengeluar |
|
S
STGT.F
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY FOREIGN
|
78.00 | 9.86% | 7.00 | — | 300 | 102.872B | 16.50 | 4.24 | — | Kilang Pengeluar |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.16 | 10.48% | 0.11 | Belian Kuat | 1.292B | 101.177B | 8.92 | 0.12 | 8135.00 | Kewangan |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
204.00 | 6.53% | 12.50 | Beli | 6.286M | 100.818B | 10.65 | 17.98 | — | Utiliti |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
49.50 | 1.54% | 0.75 | Beli | 14.222M | 99.451B | — | -4.20 | — | Tenaga Mineral |
|
T
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.02 | -0.97% | -0.01 | Jual | 100 | 99.250B | 8.75 | 0.12 | 8135.00 | Kewangan |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
7.95 | 1.92% | 0.15 | Belian Kuat | 56.350M | 93.208B | 10.43 | 0.75 | — | Kewangan |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
123.50 | 8.33% | 9.50 | Beli | 8.592M | 90.717B | 51.58 | 2.58 | — | Khidmat Kesihatan |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
36.75 | 2.80% | 1.00 | Beli | 13.394M | 84.649B | 15.89 | 2.25 | — | Komunikasi |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
56.00 | 4.67% | 2.50 | Beli | 10.640M | 77.575B | 15.32 | 3.49 | — | Utiliti |
|
J
JASIF.F
JASMINE BROADBAND INTERNET FOREIGN
|
9.50 | -1.04% | -0.10 | Jual | 60.000K | 76.000B | 7.63 | 1.54 | — | Pelbagai |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
9.65 | 1.58% | 0.15 | Beli | 15.957M | 76.000B | 7.56 | 1.54 | — | Pelbagai |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
55.25 | 0.00% | 0.00 | Beli | 16.152M | 75.867B | 17.21 | 3.21 | — | Kewangan |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.70 | 1.29% | 0.20 | Beli | 27.766M | 73.963B | 12.65 | 1.23 | — | Pengguna Tidak Tahan Lama |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.70 | 6.63% | 1.10 | Beli | 22.916M | 73.067B | 33.64 | — | 9587.00 | Dagangan Runcit |
|
G
GLOBAL.F
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED FOREIGN
|
16.50 | 1.85% | 0.30 | Beli | 6.700K | 72.627B | — | — | 9587.00 | Dagangan Runcit |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
22.00 | 1.38% | 0.30 | Beli | 55.730M | 70.135B | 25.05 | — | — | Kewangan |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
35.25 | 2.17% | 0.75 | Beli | 5.073M | 70.001B | 34.21 | — | — | Industri Pemprosesan |
|
B
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
21.00 | -1.41% | -0.30 | Beli | 15.000K | 67.873B | 24.24 | — | — | Kewangan |
|
T
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
80.25 | 0.63% | 0.50 | Beli | 5.840M | 63.852B | 10.15 | 7.86 | — | Kewangan |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
193.00 | -0.26% | -0.50 | Jual | 13.000K | 63.798B | 15.28 | 12.66 | — | Pengguna Tidak Tahan Lama |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
7.75 | 5.44% | 0.40 | Beli | 104.266M | 63.292B | — | — | — | Perkhidmatan Komersial |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.90 | 0.00% | 0.00 | Beli | 201.920M | 59.191B | — | -0.41 | — | Tenaga Mineral |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
56.50 | -0.88% | -0.50 | Beli | 838.700K | 52.490B | 43.24 | 1.32 | — | Perkhidmatan Pengguna |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
12.30 | 0.82% | 0.10 | Beli | 13.056M | 48.678B | 15.23 | 0.80 | — | Utiliti |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
16.10 | 1.26% | 0.20 | Beli | 6.308M | 48.459B | 22.74 | 0.70 | — | Utiliti |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
40.00 | 0.00% | 0.00 | Jual | 5.203M | 48.000B | 36.37 | 1.10 | — | Dagangan Runcit |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
38.00 | -0.65% | -0.25 | Beli | 11.071M | 44.859B | 44.98 | 0.85 | — | Teknologi Elektronik |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.04 | 4.11% | 0.12 | Beli | 316.622M | 43.645B | 19.22 | — | 106.00 | Kewangan |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
1.79 | -0.56% | -0.01 | Jual | 123.885M | 42.863B | 34.68 | 0.05 | — | Perkhidmatan Pengguna |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
8.30 | 0.00% | 0.00 | Belian Kuat | 136.972M | 42.844B | — | -0.55 | — | Tenaga Mineral |
|
T
TASCO.F
TIPCO ASPHALT PUBLIC COMPANY LIMITED FOREIGN
|
27.00 | 8.87% | 2.20 | Beli | 1.900K | 42.591B | 11.38 | 2.18 | — | Mineral Bukan Tenaga |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
26.50 | 0.95% | 0.25 | Jual | 21.735M | 40.320B | 9.82 | 2.67 | — | Industri Pemprosesan |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
138.00 | 2.22% | 3.00 | Beli | 254.500K | 40.230B | 12.46 | 10.83 | — | Mineral Bukan Tenaga |
|
C
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.05 | 3.06% | 0.15 | Beli | 51.739M | 39.834B | 43.79 | — | — | Utiliti |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
402.00 | 1.01% | 4.00 | Beli | 1.900K | 39.800B | 25.22 | 15.78 | — | Khidmat Kesihatan |
|
S
STA.F
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
|
25.75 | -4.63% | -1.25 | Jualan Kuat | 104.100K | 39.552B | 10.10 | 2.67 | — | Industri Pemprosesan |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
45.75 | 1.10% | 0.50 | Belian Kuat | 9.127M | 38.316B | 6.73 | 6.73 | — | Kewangan |
|
T
TLGF
TESCO LOTUS RETAIL GROWTH FREEHOLD
|
16.70 | 2.45% | 0.40 | Beli | 386.700K | 38.098B | 20.79 | 0.78 | — | Kewangan |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
145.00 | -2.68% | -4.00 | Jual | 10.200K | 37.250B | 10.51 | — | — | Kewangan |
|
B
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.00 | 1.35% | 0.20 | Belian Kuat | 11.156M | 36.907B | 31.00 | 0.48 | — | Khidmat Kesihatan |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
146.00 | -0.34% | -0.50 | Belian Kuat | 794.300K | 36.625B | 10.34 | 14.17 | — | Kewangan |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.36 | 1.87% | 0.08 | Belian Kuat | 24.242M | 35.952B | 7.78 | 0.55 | — | Utiliti |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
35.00 | 3.70% | 1.25 | Beli | 23.259M | 35.391B | — | — | — | Kewangan |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.00 | 1.12% | 0.20 | Belian Kuat | 7.341M | 34.677B | 8.67 | 2.05 | — | Kewangan |
Muatkan Lagi