Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Thailand
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
43.25 | 1.76% | 0.75 | Jualan Kuat | 399.300K | 1235.350B | — | — | — | Tenaga Mineral |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
42.75 | -0.58% | -0.25 | Jualan Kuat | 7.175M | 1228.210B | 13.08 | 3.29 | — | Tenaga Mineral |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | -0.58% | -0.25 | Jualan Kuat | 7.175M | 1228.210B | 13.08 | 3.29 | — | Tenaga Mineral |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
69.75 | -1.76% | -1.25 | Jual | 639.800K | 1014.280B | 40.53 | 1.75 | — | Pengangkutan |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
69.75 | -0.36% | -0.25 | Jual | 22.038M | 999.999B | 39.96 | 1.75 | — | Pengangkutan |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
69.75 | -0.36% | -0.25 | Jual | 22.038M | 999.999B | 39.96 | 1.75 | — | Pengangkutan |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
72.00 | 2.49% | 1.75 | Jual | 4.000K | 646.783B | 30.45 | 2.31 | — | Dagangan Runcit |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.75 | 0.00% | 0.00 | Jual | 5.745M | 626.571B | 30.23 | 2.31 | — | Dagangan Runcit |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | 0.00% | 0.00 | Jual | 5.745M | 626.571B | 30.23 | 2.31 | — | Dagangan Runcit |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
215.00 | 0.47% | 1.00 | Beli | 2.697M | 606.529B | 19.45 | 10.49 | — | Komunikasi |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
215.00 | 0.47% | 1.00 | Beli | 2.697M | 606.529B | 19.45 | 10.49 | — | Komunikasi |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
203.00 | 1.50% | 3.00 | Jual | 1.200K | 603.556B | 19.06 | 10.49 | — | Komunikasi |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
125.50 | 2.03% | 2.50 | Beli | 7.800K | 498.234B | — | 11.72 | — | Tenaga Mineral |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
123.00 | -0.81% | -1.00 | Jualan Kuat | 2.426M | 492.279B | — | 11.83 | — | Tenaga Mineral |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
123.00 | -0.81% | -1.00 | Jualan Kuat | 2.426M | 492.279B | — | 11.72 | — | Tenaga Mineral |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
364.00 | -0.55% | -2.00 | Jual | 837.700K | 441.600B | — | 26.68 | — | Industri Pemprosesan |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
364.00 | -0.55% | -2.00 | Jual | 837.700K | 441.600B | 13.79 | 26.68 | — | Industri Pemprosesan |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
366.00 | -0.81% | -3.00 | Jual | 51.800K | 439.200B | 13.83 | 26.68 | — | Industri Pemprosesan |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
187.00 | -0.27% | -0.50 | Beli | 2.108M | 397.860B | 87.73 | 2.13 | — | Utiliti |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
187.00 | -0.27% | -0.50 | Beli | 2.108M | 397.860B | 87.73 | 2.13 | — | Utiliti |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.30 | -0.41% | -0.10 | Jualan Kuat | 19.750M | 394.122B | 26.76 | 0.93 | — | Khidmat Kesihatan |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.30 | -0.41% | -0.10 | Jualan Kuat | 19.750M | 394.122B | 26.75 | 0.93 | — | Khidmat Kesihatan |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.60 | -1.60% | -0.40 | Beli | 16.000K | 390.943B | 26.97 | 0.93 | — | Khidmat Kesihatan |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
142.00 | -1.39% | -2.00 | Jual | 1.694M | 345.826B | — | — | — | Kewangan |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
142.00 | -1.39% | -2.00 | Jual | 4.684M | 343.433B | — | 16.18 | — | Kewangan |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
142.00 | -1.39% | -2.00 | Jual | 4.684M | 343.433B | 9.29 | 15.44 | — | Kewangan |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
101.00 | 2.28% | 2.25 | Jual | 1.000K | 343.318B | — | — | — | Kewangan |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
99.00 | -1.00% | -1.00 | Jual | 6.680M | 339.069B | — | 11.90 | — | Kewangan |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
99.00 | -1.00% | -1.00 | Jual | 6.680M | 338.709B | 8.07 | 12.36 | — | Kewangan |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
143.50 | -2.38% | -3.50 | Jual | 204.000K | 282.508B | — | — | — | Kewangan |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
142.50 | -2.40% | -3.50 | Jual | 4.337M | 281.554B | — | 18.76 | — | Kewangan |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
142.50 | -2.40% | -3.50 | Jual | 4.337M | 281.554B | 7.84 | 18.82 | — | Kewangan |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.75 | -1.62% | -1.00 | Jual | 1.853M | 280.500B | 26.31 | 2.38 | — | Kewangan |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.75 | -1.62% | -1.00 | Jual | 1.853M | 280.500B | 26.31 | 2.38 | — | Kewangan |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
49.75 | -5.24% | -2.75 | Jual | 23.362M | 235.587B | 15.33 | 3.41 | — | Industri Pemprosesan |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
49.75 | -5.24% | -2.75 | Jual | 23.362M | 235.499B | 15.33 | 3.41 | — | Industri Pemprosesan |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.20 | 0.62% | 0.10 | Beli | 1.383M | 225.104B | — | 2.09 | — | Kewangan |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
16.10 | 0.00% | 0.00 | Jual | 101.700K | 225.104B | — | — | — | Kewangan |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | 0.62% | 0.10 | Beli | 1.383M | 225.015B | — | 2.00 | — | Kewangan |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
76.00 | -0.98% | -0.75 | Jual | 8.135M | 209.365B | 38.56 | 1.93 | — | Utiliti |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
76.00 | -0.98% | -0.75 | Jual | 8.135M | 209.365B | 38.56 | 1.93 | — | Utiliti |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
28.50 | 0.88% | 0.25 | Jual | 125.200K | 207.800B | — | 4.45 | — | Kewangan |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 0.88% | 0.25 | Jual | 125.200K | 207.800B | 6.41 | 4.41 | — | Kewangan |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
14.70 | -1.34% | -0.20 | Jual | 20.200K | 193.323B | 32.05 | 0.46 | — | Dagangan Runcit |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.20 | -2.74% | -0.40 | Jualan Kuat | 10.777M | 190.692B | 31.19 | 0.46 | — | Dagangan Runcit |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.20 | -2.74% | -0.40 | Jualan Kuat | 10.777M | 190.692B | 31.18 | 0.47 | — | Dagangan Runcit |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | Jual | 9.065M | 182.400B | — | — | — | Kewangan |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | -2.05% | -1.00 | Beli | 4.197M | 181.837B | 35.65 | 1.37 | — | Utiliti |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
47.75 | -2.05% | -1.00 | Beli | 4.197M | 181.837B | 35.65 | 1.37 | — | Utiliti |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.00 | 0.00% | 0.00 | Beli | 4.056M | 180.739B | 11.73 | 1.45 | — | Kewangan |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
17.00 | -1.73% | -0.30 | Beli | 100 | 180.739B | 11.93 | 1.45 | — | Kewangan |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | -2.80% | -1.00 | Jual | 95.400K | 176.400B | 29.25 | 1.26 | — | Dagangan Runcit |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.75 | -2.80% | -1.00 | Jual | 95.400K | 176.400B | 29.25 | 1.26 | — | Dagangan Runcit |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.25 | 0.44% | 0.25 | Jual | 3.636M | 176.353B | 16.96 | 3.24 | — | Teknologi Elektronik |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.25 | 0.44% | 0.25 | Jual | 3.636M | 176.353B | 15.97 | 3.44 | — | Teknologi Elektronik |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
57.00 | 5.56% | 3.00 | Jual | 400 | 173.147B | — | — | — | Teknologi Elektronik |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
11.20 | 2.75% | 0.30 | Beli | 57.800K | 171.192B | 30.87 | 0.35 | — | Pengangkutan |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | 0.00% | 0.00 | Jual | 45.599M | 168.135B | 31.15 | 0.35 | — | Pengangkutan |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | 0.00% | 0.00 | Jual | 45.599M | 168.135B | 31.15 | 0.35 | — | Pengangkutan |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
12.70 | -1.55% | -0.20 | Beli | 512.100K | 167.060B | — | — | — | Kewangan |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.00 | 0.78% | 0.10 | Jual | 10.996M | 167.060B | 30.45 | 0.42 | — | Kewangan |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 0.00% | 0.00 | Jual | 4.919M | 167.033B | 9.61 | 3.10 | — | Industri Pemprosesan |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
30.00 | 0.00% | 0.00 | Jual | 4.919M | 167.033B | 20.69 | 1.44 | — | Industri Pemprosesan |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
4.98 | 1.63% | 0.08 | Jual | 100 | 166.174B | — | — | — | Komunikasi |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.00 | 4.50% | 1.25 | Belian Kuat | 40.000K | 165.358B | 14.01 | 1.98 | 133389.00 | Industri Pemprosesan |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.00 | -2.61% | -0.75 | Jual | 4.115M | 163.939B | 14.52 | 1.98 | 133389.00 | Industri Pemprosesan |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.00 | -2.61% | -0.75 | Jual | 4.115M | 163.932B | 14.52 | 1.98 | 133389.00 | Industri Pemprosesan |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | -0.63% | -0.25 | Jualan Kuat | 3.988M | 160.275B | 23.12 | 1.73 | — | Industri Pemprosesan |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
39.25 | -0.63% | -0.25 | Jualan Kuat | 3.988M | 160.275B | 23.12 | 1.73 | — | Industri Pemprosesan |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
297.00 | -1.00% | -3.00 | Jualan Kuat | 261.700K | 156.887B | 15.94 | 18.69 | — | Utiliti |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
297.00 | -1.00% | -3.00 | Jualan Kuat | 261.700K | 156.887B | 15.94 | 18.69 | — | Utiliti |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
32.25 | -2.27% | -0.75 | Jual | 3.065M | 152.427B | 20.16 | 1.68 | — | Perkhidmatan Pengguna |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
33.00 | -0.75% | -0.25 | Jual | 2.100K | 152.427B | 20.31 | 1.68 | — | Perkhidmatan Pengguna |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
32.25 | -2.27% | -0.75 | Jual | 3.065M | 152.426B | 20.16 | 1.68 | — | Perkhidmatan Pengguna |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
65.50 | -1.50% | -1.00 | Beli | 3.803M | 144.690B | 35.21 | 1.94 | — | Kewangan |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
65.50 | -1.50% | -1.00 | Beli | 3.803M | 144.690B | 36.23 | 1.88 | — | Kewangan |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
55.75 | 0.00% | 0.00 | Jual | 3.784M | 142.728B | 68.51 | 0.80 | — | Utiliti |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
55.75 | 0.00% | 0.00 | Jual | 3.784M | 142.728B | 69.56 | 0.79 | — | Utiliti |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.41 | 0.00% | 0.00 | Jual | 73.254M | 135.867B | 10.05 | 0.14 | — | Kewangan |
|
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.41 | -2.08% | -0.03 | Jual | 770.600K | 135.867B | — | — | — | Kewangan |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 0.00% | 0.00 | Jual | 73.254M | 135.867B | 9.09 | 0.16 | — | Kewangan |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
43.50 | -1.69% | -0.75 | Jual | 4.040M | 134.418B | 41.67 | 1.07 | — | Pengguna Tidak Tahan Lama |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -1.69% | -0.75 | Jual | 4.040M | 134.418B | 46.83 | 0.96 | — | Pengguna Tidak Tahan Lama |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -1.03% | -0.04 | Jual | 40.956M | 131.471B | 54.20 | 0.07 | — | Komunikasi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.86 | -1.03% | -0.04 | Jual | 40.956M | 131.471B | 54.20 | 0.07 | — | Komunikasi |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | -0.53% | -0.05 | Jualan Kuat | 5.184M | 114.717B | 14.07 | 0.68 | — | Kewangan |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.45 | -0.53% | -0.05 | Jualan Kuat | 5.184M | 114.717B | 14.07 | 0.68 | — | Kewangan |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
52.75 | -1.40% | -0.75 | Jual | 3.614M | 108.632B | 17.31 | 3.08 | — | Tenaga Mineral |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | -1.40% | -0.75 | Jual | 3.614M | 108.632B | — | -0.25 | — | Tenaga Mineral |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
41.75 | -0.60% | -0.25 | Belian Kuat | 100.000K | 107.645B | 17.97 | — | — | Kewangan |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
74.75 | -1.97% | -1.50 | Beli | 3.692M | 105.230B | 30.02 | 2.62 | — | Kewangan |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
41.75 | 1.83% | 0.75 | Beli | 5.365M | 105.067B | — | 2.11 | — | Kewangan |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
41.75 | 1.83% | 0.75 | Beli | 5.365M | 105.067B | 19.02 | 2.14 | — | Kewangan |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
29.25 | -14.60% | -5.00 | — | 1.000K | 101.809B | 16.41 | 2.09 | 1240.00 | Kewangan |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
28.50 | 2.70% | 0.75 | Beli | 100.407M | 101.809B | 15.09 | 2.09 | 1240.00 | Kewangan |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
28.50 | 2.70% | 0.75 | Beli | 100.407M | 101.809B | 15.09 | 2.09 | 1240.00 | Kewangan |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
41.50 | 0.00% | 0.00 | Jual | 2.867M | 99.448B | 18.34 | 2.29 | — | Komunikasi |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
41.50 | 0.00% | 0.00 | Jual | 2.867M | 99.448B | 18.34 | 2.29 | — | Komunikasi |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
74.75 | -1.97% | -1.50 | Beli | 3.692M | 99.426B | — | — | — | Kewangan |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
130.50 | -1.14% | -1.50 | Jualan Kuat | 580.300K | 96.732B | 29.98 | 5.26 | — | Khidmat Kesihatan |
Muatkan Lagi
