Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 503.15 | −0.15% | −0.76 | 503.15 | 503.15 | Beli | |
2024-07-31 | 506.38 | −0.14% | −0.72 | 506.38 | 506.38 | Beli | |
2024-08-30 | 501.29 | −0.15% | −0.73 | 501.29 | 501.29 | Beli | |
2024-09-30 | 493.10 | −0.10% | −0.49 | 493.10 | 493.10 | Beli | |
2024-10-30 | 484.63 | −0.10% | −0.48 | 484.63 | 484.63 | Beli | |
2024-11-29 | 479.66 | −0.06% | −0.31 | 479.66 | 479.66 | Beli | |
2024-12-31 | 477.37 | −0.02% | −0.10 | 477.37 | 477.37 | Beli | |
2025-01-31 | 474.95 | −0.01% | −0.07 | 474.95 | 474.95 | Beli | |
2025-02-28 | 472.83 | −0.01% | −0.05 | 472.83 | 472.83 | Beli | |
2025-03-28 | 471.23 | −0.01% | −0.07 | 471.23 | 471.23 | Beli | |
2025-04-30 | 469.62 | −0.04% | −0.20 | 469.62 | 469.62 | Beli | |
2025-05-30 | 467.75 | −0.06% | −0.27 | 467.75 | 467.75 | Beli | |
2025-06-30 | 465.47 | −0.05% | −0.25 | 465.47 | 465.47 | Beli | |
2025-07-31 | 463.15 | −0.06% | −0.28 | 463.15 | 463.15 | Beli | |
2025-08-29 | 460.55 | +0.03% | 0.12 | 460.55 | 460.55 | Beli | |
2025-09-30 | 457.62 | +0.11% | 0.50 | 457.62 | 457.62 | Beli | |
2025-10-31 | 454.68 | +0.14% | 0.63 | 454.68 | 454.68 | Beli | |
2025-11-28 | 452.03 | +0.14% | 0.63 | 452.03 | 452.03 | Beli | |
2025-12-31 | 449.58 | +0.14% | 0.65 | 449.58 | 449.58 | Beli | |
2026-01-30 | 448.15 | +0.11% | 0.49 | 448.15 | 448.15 | Beli | |
2026-02-27 | 446.60 | +0.10% | 0.45 | 446.60 | 446.60 | Beli | |
2026-03-31 | 445.42 | +0.10% | 0.45 | 445.42 | 445.42 | Beli | |
2026-04-30 | 444.23 | +0.08% | 0.37 | 444.23 | 444.23 | Beli | |
2026-05-29 | 443.05 | +0.08% | 0.36 | 443.05 | 443.05 | Beli | |
2026-06-30 | 441.75 | +0.07% | 0.29 | 441.75 | 441.75 | Beli |