Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6651 | −0.18% | −0.0012 | 0.6651 | 0.6651 | Beli |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6657 | −0.19% | −0.0013 | 0.6657 | 0.6657 | Beli |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6662 | −0.18% | −0.0012 | 0.6662 | 0.6662 | Beli |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6666 | −0.19% | −0.0013 | 0.6666 | 0.6666 | Beli |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6671 | −0.19% | −0.0013 | 0.6671 | 0.6671 | Beli |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6675 | −0.19% | −0.0013 | 0.6675 | 0.6675 | Beli |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6678 | −0.19% | −0.0013 | 0.6678 | 0.6678 | Beli |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6681 | −0.19% | −0.0013 | 0.6681 | 0.6681 | Beli |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6684 | −0.19% | −0.0013 | 0.6684 | 0.6684 | Beli |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6686 | −0.18% | −0.0012 | 0.6686 | 0.6686 | Beli |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6688 | −0.18% | −0.0012 | 0.6688 | 0.6688 | Neutral |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6689 | −0.19% | −0.0013 | 0.6689 | 0.6689 | — |