Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6658 | +0.02% | 0.0001 | 0.6658 | 0.6658 | Beli Kuat |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6664 | +0.02% | 0.0001 | 0.6664 | 0.6664 | Beli Kuat |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6669 | +0.01% | 0.0001 | 0.6669 | 0.6669 | Beli Kuat |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6673 | +0.01% | 0.0001 | 0.6673 | 0.6673 | Beli Kuat |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6677 | +0.01% | 0.0001 | 0.6677 | 0.6677 | Beli Kuat |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6680 | +0.01% | 0.0001 | 0.6680 | 0.6680 | Beli |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6683 | +0.01% | 0.0001 | 0.6683 | 0.6683 | Beli |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6685 | +0.01% | 0.0001 | 0.6685 | 0.6685 | Beli |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6686 | +0.01% | 0.0001 | 0.6686 | 0.6686 | Beli |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6688 | +0.01% | 0.0001 | 0.6688 | 0.6688 | Beli |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6688 | 0.00% | 0.0000 | 0.6688 | 0.6688 | Beli |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6689 | +0.01% | 0.0001 | 0.6689 | 0.6689 | — |