AAA

AUD/USD Futures

Tiada dagangan
Lihat pada carta super

AUD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAUN2024AUD/USD Futures (Jul 2024)
2024-07-150.6657+0.06%0.00040.66570.6657
Beli
AAUQ2024AUD/USD Futures (Aug 2024)
2024-08-190.6663+0.05%0.00030.66630.6663
Beli
AAUU2024AUD/USD Futures (Sep 2024)
2024-09-160.6667+0.05%0.00030.66670.6667
Beli
AAUV2024AUD/USD Futures (Oct 2024)
2024-10-140.6672+0.04%0.00030.66720.6672
Beli
AAUX2024AUD/USD Futures (Nov 2024)
2024-11-180.6676+0.03%0.00020.66760.6676
Beli
AAUZ2024AUD/USD Futures (Dec 2024)
2024-12-160.6679+0.03%0.00020.66790.6679
Beli
AAUF2025AUD/USD Futures (Jan 2025)
2025-01-130.6681+0.01%0.00010.66810.6681
Beli
AAUG2025AUD/USD Futures (Feb 2025)
2025-02-170.6683−0.01%−0.00010.66830.6683
Beli
AAUH2025AUD/USD Futures (Mar 2025)
2025-03-170.6685−0.01%−0.00010.66850.6685
Beli
AAUJ2025AUD/USD Futures (Apr 2025)
2025-04-140.6686−0.03%−0.00020.66860.6686
Beli
AAUK2025AUD/USD Futures (May 2025)
2025-05-190.6687−0.04%−0.00030.66870.6687
Jual
AAUM2025AUD/USD Futures (Jun 2025)
2025-06-160.6687−0.07%−0.00050.66870.6687