Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6527 | +0.69% | 0.0045 | 0.6527 | 0.6527 | Beli |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6534 | +0.69% | 0.0045 | 0.6534 | 0.6534 | Beli |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6539 | +0.69% | 0.0045 | 0.6539 | 0.6539 | Beli |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6545 | +0.69% | 0.0045 | 0.6545 | 0.6545 | Beli |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6549 | +0.68% | 0.0044 | 0.6549 | 0.6549 | Beli |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6553 | +0.68% | 0.0044 | 0.6553 | 0.6553 | Beli |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6558 | +0.69% | 0.0045 | 0.6558 | 0.6558 | Beli |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6561 | +0.69% | 0.0045 | 0.6561 | 0.6561 | Beli |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6564 | +0.67% | 0.0044 | 0.6564 | 0.6564 | Beli |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6568 | +0.69% | 0.0045 | 0.6568 | 0.6568 | Beli |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6570 | +0.67% | 0.0044 | 0.6570 | 0.6570 | Beli |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6572 | +0.67% | 0.0044 | 0.6572 | 0.6572 | Beli Kuat |