Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6607 | +0.46% | 0.0030 | 0.6607 | 0.6607 | Beli Kuat |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6614 | +0.44% | 0.0029 | 0.6614 | 0.6614 | Beli Kuat |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6619 | +0.44% | 0.0029 | 0.6619 | 0.6619 | Beli Kuat |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6626 | +0.45% | 0.0030 | 0.6626 | 0.6626 | Beli Kuat |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6630 | +0.45% | 0.0030 | 0.6630 | 0.6630 | Beli Kuat |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6634 | +0.45% | 0.0030 | 0.6634 | 0.6634 | Beli Kuat |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6638 | +0.44% | 0.0029 | 0.6638 | 0.6638 | Beli Kuat |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6641 | +0.45% | 0.0030 | 0.6641 | 0.6641 | Beli Kuat |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6644 | +0.45% | 0.0030 | 0.6644 | 0.6644 | Beli Kuat |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6648 | +0.45% | 0.0030 | 0.6648 | 0.6648 | Beli Kuat |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6650 | +0.45% | 0.0030 | 0.6650 | 0.6650 | Beli Kuat |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6652 | +0.47% | 0.0031 | 0.6652 | 0.6652 | Beli Kuat |