SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150.35 | −2.38% | −3.66 | 150.35 | 150.35 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 162.89 | +4.37% | +6.82 | 162.89 | 162.89 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 165.10 | +3.86% | +6.13 | 165.10 | 165.10 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 163.67 | +2.19% | +3.50 | 163.67 | 163.67 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162.87 | +4.59% | +7.15 | 162.87 | 162.87 | Neutral |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 163.31 | +5.11% | +7.94 | 163.31 | 163.31 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 162.90 | +5.70% | +8.79 | 162.90 | 162.90 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 163.82 | +5.56% | +8.63 | 163.82 | 163.82 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165.15 | +5.62% | +8.79 | 165.15 | 165.15 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 167.84 | +5.01% | +8.01 | 167.84 | 167.84 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 170.55 | +5.25% | +8.51 | 170.55 | 170.55 | Neutral |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 172.07 | +5.54% | +9.03 | 172.07 | 172.07 | Neutral |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172.99 | +5.04% | +8.30 | 172.99 | 172.99 | Neutral |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 173.35 | +5.18% | +8.54 | 173.35 | 173.35 | Neutral |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 173.39 | +5.41% | +8.90 | 173.39 | 173.39 | Neutral |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 173.10 | +5.72% | +9.37 | 173.10 | 173.10 | Neutral |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172.97 | +5.07% | +8.35 | 172.97 | 172.97 | Neutral |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 172.35 | +5.23% | +8.57 | 172.35 | 172.35 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 171.87 | +5.40% | +8.81 | 171.87 | 171.87 | Neutral |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 170.74 | +5.47% | +8.86 | 170.74 | 170.74 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 169.62 | +5.43% | +8.73 | 169.62 | 169.62 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 168.62 | +5.28% | +8.45 | 168.62 | 168.62 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 167.70 | +5.06% | +8.07 | 167.70 | 167.70 | Beli |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 166.50 | +4.79% | +7.61 | 166.50 | 166.50 | — |