Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
CNK2024FTSE CHINA A50 INDEX Futures (May 2024) | 2024-05-30 | 12918 | +0.37% | 47 | 12925 | 12849 | Beli Kuat |
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12854 | +0.51% | 65 | 12858 | 12778 | Beli Kuat |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12740 | +0.78% | 99 | 12749 | 12667 | Beli Kuat |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12740 | +0.41% | 52 | 12740 | 12679 | Beli Kuat |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12710 | +1.68% | 210 | 12710 | 12710 | Beli Kuat |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12731 | +1.86% | 233 | 12731 | 12731 | Beli Kuat |