SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 113.45 | −0.04% | −0.05 | 113.95 | 113.05 | Beli |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 113.50 | +0.04% | 0.05 | 113.90 | 113.00 | Beli |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 113.15 | +0.13% | 0.15 | 113.55 | 112.60 | Beli |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 112.55 | −0.04% | −0.05 | 113.10 | 112.25 | Beli |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 112.25 | +0.13% | 0.15 | 112.60 | 111.80 | Beli |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 111.60 | +0.31% | 0.35 | 112.05 | 111.35 | Beli |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 110.90 | +2.86% | 3.10 | 110.90 | 107.45 | Beli Kuat |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 110.30 | +2.84% | 3.05 | 110.30 | 110.30 | Beli Kuat |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 109.75 | +2.84% | 3.05 | 109.75 | 109.75 | Beli Kuat |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 109.15 | +2.85% | 3.00 | 109.15 | 105.65 | Beli Kuat |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 108.60 | +2.88% | 3.05 | 108.60 | 108.60 | Beli Kuat |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 108.00 | +2.90% | 3.05 | 108.00 | 108.00 | Beli Kuat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 107.40 | +2.92% | 3.05 | 107.40 | 107.40 | Beli Kuat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 106.80 | +2.94% | 3.05 | 106.80 | 106.80 | Beli Kuat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 106.20 | +2.97% | 3.05 | 106.20 | 106.20 | Beli Kuat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 105.65 | +2.99% | 3.05 | 105.65 | 105.65 | Beli Kuat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 105.05 | +3.01% | 3.05 | 105.05 | 105.05 | Beli Kuat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 104.45 | +3.03% | 3.05 | 104.45 | 104.45 | Beli Kuat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 103.85 | +3.05% | 3.05 | 103.85 | 103.85 | Beli Kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 103.30 | +3.05% | 3.05 | 103.30 | 103.30 | Beli Kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 102.70 | +3.06% | 3.05 | 102.70 | 102.70 | Beli Kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 102.15 | +3.07% | 3.05 | 102.15 | 102.15 | Beli Kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 101.60 | +3.10% | 3.05 | 101.60 | 101.60 | Beli Kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 101.00 | +3.11% | 3.05 | 101.00 | 101.00 | Beli Kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 100.45 | +3.13% | 3.05 | 100.45 | 100.45 | Beli Kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 99.90 | +3.15% | 3.05 | 99.90 | 99.90 | Beli Kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 99.35 | +3.18% | 3.05 | 99.35 | 99.35 | Beli Kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.75 | +3.19% | 3.05 | 98.75 | 98.75 | Beli Kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.20 | +3.22% | 3.05 | 98.20 | 98.20 | Beli Kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.65 | +3.24% | 3.05 | 97.65 | 97.65 | Beli Kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 97.10 | +3.25% | 3.05 | 97.10 | 97.10 | Beli Kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 96.55 | +3.27% | 3.05 | 96.55 | 96.55 | Beli Kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 96.00 | +3.29% | 3.05 | 96.00 | 96.00 | Beli Kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 95.45 | +3.31% | 3.05 | 95.45 | 95.45 | Beli Kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 94.90 | +3.33% | 3.05 | 94.90 | 94.90 | Beli Kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 94.35 | +3.35% | 3.05 | 94.35 | 94.35 | Beli Kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 93.80 | +3.37% | 3.05 | 93.80 | 93.80 | Beli Kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 93.25 | +3.39% | 3.05 | 93.25 | 93.25 | Beli Kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 92.70 | +3.43% | 3.05 | 92.70 | 92.70 | Beli Kuat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 92.15 | +3.45% | 3.05 | 92.15 | 92.15 | Beli Kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 91.60 | +3.47% | 3.05 | 91.60 | 91.60 | Beli Kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 91.10 | +3.49% | 3.05 | 91.10 | 91.10 | Beli Kuat |