Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRX2024IDR/USD FX Futures (Nov 2024) | 2024-11-18 | 6.284 | +0.03% | 0.002 | 6.284 | 6.284 | Jual |
| IIDRZ2024IDR/USD FX Futures (Dec 2024) | 2024-12-16 | 6.275 | +0.03% | 0.002 | 6.275 | 6.275 | Jual |
| IIDRF2025IDR/USD FX Futures (Jan 2025) | 2025-01-13 | 6.267 | +0.03% | 0.002 | 6.267 | 6.267 | Jual |
| IIDRG2025IDR/USD FX Futures (Feb 2025) | 2025-02-17 | 6.256 | +0.03% | 0.002 | 6.256 | 6.256 | Jual |
| IIDRH2025IDR/USD FX Futures (Mar 2025) | 2025-03-17 | 6.247 | +0.03% | 0.002 | 6.247 | 6.247 | Jual |
| IIDRJ2025IDR/USD FX Futures (Apr 2025) | 2025-04-14 | 6.238 | +0.05% | 0.003 | 6.238 | 6.238 | Jual |
| IIDRK2025IDR/USD FX Futures (May 2025) | 2025-05-19 | 6.226 | +0.03% | 0.002 | 6.226 | 6.226 | Jual |
| IIDRM2025IDR/USD FX Futures (Jun 2025) | 2025-06-16 | 6.214 | +0.05% | 0.003 | 6.214 | 6.214 | Jual |
| IIDRN2025IDR/USD FX Futures (Jul 2025) | 2025-07-14 | 6.201 | +0.03% | 0.002 | 6.201 | 6.201 | Jual |
| IIDRQ2025IDR/USD FX Futures (Aug 2025) | 2025-08-18 | 6.185 | +0.02% | 0.001 | 6.185 | 6.185 | Jual |
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.177 | +0.03% | 0.002 | 6.177 | 6.177 | Jual |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.168 | +0.03% | 0.002 | 6.168 | 6.168 | Jual |