Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 83.6225 | +0.19% | 0.1550 | 83.6225 | 83.6225 | Beli | |
2024-08-19 | 83.7075 | +0.19% | 0.1550 | 83.7075 | 83.7075 | Beli | |
2024-09-13 | 83.7725 | +0.18% | 0.1500 | 83.7725 | 83.7725 | Beli | |
2024-10-14 | 83.8675 | +0.17% | 0.1450 | 83.8675 | 83.8675 | Beli Kuat | |
2024-11-18 | 83.9800 | +0.18% | 0.1500 | 83.9800 | 83.9800 | Beli | |
2024-12-16 | 84.0700 | +0.18% | 0.1500 | 84.0700 | 84.0700 | Beli | |
2025-01-13 | 84.1700 | +0.17% | 0.1450 | 84.1700 | 84.1700 | Beli | |
2025-02-17 | 84.3150 | +0.17% | 0.1425 | 84.3150 | 84.3150 | Beli | |
2025-03-17 | 84.4250 | +0.17% | 0.1425 | 84.4250 | 84.4250 | Beli | |
2025-04-11 | 84.5350 | +0.16% | 0.1375 | 84.5350 | 84.5350 | Beli | |
2025-05-19 | 84.7250 | +0.17% | 0.1425 | 84.7250 | 84.7250 | Beli Kuat | |
2025-06-16 | 84.8625 | +0.17% | 0.1450 | 84.8625 | 84.8625 | — |