Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 112.60 | +0.08% | 0.09 | 112.60 | 112.60 | Beli |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 112.29 | +0.08% | 0.09 | 112.29 | 112.29 | Beli |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 111.97 | +0.09% | 0.10 | 111.97 | 111.97 | Beli |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 111.61 | +0.08% | 0.09 | 111.61 | 111.61 | Beli |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 111.36 | +0.09% | 0.10 | 111.36 | 111.36 | Beli |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 110.98 | +0.10% | 0.11 | 110.98 | 110.98 | Beli |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 110.71 | +0.10% | 0.11 | 110.71 | 110.71 | Beli |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 110.44 | +0.10% | 0.11 | 110.44 | 110.44 | Beli |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 110.11 | +0.10% | 0.11 | 110.11 | 110.11 | Beli |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 109.85 | +0.10% | 0.11 | 109.85 | 109.85 | Beli |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 109.61 | +0.10% | 0.11 | 109.61 | 109.61 | Beli |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 109.31 | +0.10% | 0.11 | 109.31 | 109.31 | Neutral |