Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKJX2024KRW/JPY FX Futures (Nov 2024) | 2024-11-18 | 110.87 | +0.28% | 0.31 | 110.87 | 110.87 | Beli |
| KKJZ2024KRW/JPY FX Futures (Dec 2024) | 2024-12-16 | 110.53 | +0.27% | 0.30 | 110.53 | 110.53 | Beli |
| KKJF2025KRW/JPY FX Futures (Jan 2025) | 2025-01-20 | 110.17 | +0.25% | 0.27 | 110.17 | 110.17 | Beli |
| KKJG2025KRW/JPY FX Futures (Feb 2025) | 2025-02-17 | 109.96 | +0.26% | 0.28 | 109.96 | 109.96 | Beli |
| KKJH2025KRW/JPY FX Futures (Mar 2025) | 2025-03-17 | 109.76 | +0.26% | 0.29 | 109.76 | 109.76 | Beli |
| KKJJ2025KRW/JPY FX Futures (Apr 2025) | 2025-04-21 | 109.52 | +0.27% | 0.30 | 109.52 | 109.52 | Beli |
| KKJK2025KRW/JPY FX Futures (May 2025) | 2025-05-19 | 109.33 | +0.28% | 0.30 | 109.33 | 109.33 | Beli |
| KKJM2025KRW/JPY FX Futures (Jun 2025) | 2025-06-16 | 109.16 | +0.28% | 0.30 | 109.16 | 109.16 | Beli |
| KKJN2025KRW/JPY FX Futures (Jul 2025) | 2025-07-21 | 108.95 | +0.28% | 0.30 | 108.95 | 108.95 | Beli |
| KKJQ2025KRW/JPY FX Futures (Aug 2025) | 2025-08-18 | 108.79 | +0.29% | 0.31 | 108.79 | 108.79 | Beli |
| KKJU2025KRW/JPY FX Futures (Sep 2025) | 2025-09-15 | 108.62 | +0.28% | 0.30 | 108.62 | 108.62 | Beli |
| KKJV2025KRW/JPY FX Futures (Oct 2025) | 2025-10-20 | 108.43 | +0.29% | 0.31 | 108.43 | 108.43 | Beli kuat |