Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 114.06 | +0.48% | 0.54 | 114.06 | 114.06 | Beli |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.88 | +0.60% | 0.68 | 113.88 | 113.88 | Beli Kuat |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 113.51 | +0.60% | 0.68 | 113.51 | 113.51 | Beli Kuat |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.24 | +0.60% | 0.68 | 113.24 | 113.24 | Beli Kuat |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.85 | +0.60% | 0.67 | 112.85 | 112.85 | Beli Kuat |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.57 | +0.59% | 0.66 | 112.57 | 112.57 | Beli Kuat |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.31 | +0.59% | 0.66 | 112.31 | 112.31 | Beli Kuat |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.00 | +0.59% | 0.66 | 112.00 | 112.00 | Beli Kuat |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.75 | +0.60% | 0.67 | 111.75 | 111.75 | Beli |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.49 | +0.60% | 0.67 | 111.49 | 111.49 | Beli |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.20 | +0.60% | 0.66 | 111.20 | 111.20 | Beli Kuat |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 110.98 | +0.59% | 0.65 | 110.98 | 110.98 | Beli Kuat |