KKK

KRW/JPY Futures

Tiada dagangan
Lihat pada carta super

KRW/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KKJM2024KRW/JPY Futures (Jun 2024)
2024-06-17113.52−0.73%−0.83113.52113.52
Jual
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15113.20−0.72%−0.82113.20113.20
Jual
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19112.83−0.72%−0.82112.83112.83
Jual
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13112.56−0.72%−0.82112.56112.56
Jual
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21112.18−0.73%−0.82112.18112.18
Jual
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18111.91−0.72%−0.81111.91111.91
Jual
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16111.65−0.72%−0.81111.65111.65
Jual
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20111.34−0.71%−0.80111.34111.34
Jual
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17111.08−0.72%−0.80111.08111.08
Jual
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17110.82−0.72%−0.80110.82110.82
Jual
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21110.54−0.73%−0.81110.54110.54
Jual Kuat
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19110.33−0.72%−0.80110.33110.33
Jual Kuat