Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.7230 | −0.12% | −0.0009 | 0.7249 | 0.7226 | Jual | |
2024-08-19 | 0.7246 | −0.10% | −0.0007 | 0.7261 | 0.7240 | Jual | |
2024-09-13 | 0.7263 | −0.30% | −0.0022 | 0.7263 | 0.7263 | Jual | |
2024-10-21 | 0.7279 | −0.29% | −0.0021 | 0.7279 | 0.7279 | Jual | |
2024-11-18 | 0.7291 | −0.29% | −0.0021 | 0.7291 | 0.7291 | Jual | |
2024-12-16 | 0.7303 | −0.29% | −0.0021 | 0.7303 | 0.7303 | Jual | |
2025-01-20 | 0.7318 | −0.30% | −0.0022 | 0.7318 | 0.7318 | Jual | |
2025-02-17 | 0.7330 | −0.29% | −0.0021 | 0.7330 | 0.7330 | Jual | |
2025-03-17 | 0.7341 | −0.29% | −0.0021 | 0.7341 | 0.7341 | Jual | |
2025-04-21 | 0.7355 | −0.30% | −0.0022 | 0.7355 | 0.7355 | Jual | |
2025-05-19 | 0.7367 | −0.30% | −0.0022 | 0.7367 | 0.7367 | Jual | |
2025-06-16 | 0.7378 | −0.30% | −0.0022 | 0.7378 | 0.7378 | Beli Kuat |