SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Jun-2024,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFM2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 13.79 | −0.22% | −0.03 | 13.79 | 13.79 | Jual |
| LICFN2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 14.01 | −1.27% | −0.18 | 14.01 | 14.01 | Jual Kuat |
| LICFQ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 14.01 | −3.84% | −0.56 | 14.01 | 14.01 | Jual Kuat |
| LICFU2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 13.83 | −3.82% | −0.55 | 13.83 | 13.83 | Jual Kuat |
| LICFV2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-31 | 14.36 | −1.10% | −0.16 | 14.36 | 14.36 | Jual Kuat |
| LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 14.36 | −0.90% | −0.13 | 14.36 | 14.36 | Jual Kuat |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 14.36 | −1.10% | −0.16 | 14.36 | 14.36 | Jual Kuat |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 14.56 | −0.75% | −0.11 | 14.56 | 14.56 | Jual Kuat |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 14.56 | −0.75% | −0.11 | 14.56 | 14.56 | Jual Kuat |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-31 | 14.56 | −0.75% | −0.11 | 14.56 | 14.56 | Jual Kuat |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 15.09 | +0.20% | 0.03 | 15.09 | 15.09 | Jual |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 15.21 | 0.00% | 0.00 | 15.21 | 15.21 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 15.34 | +0.13% | 0.02 | 15.34 | 15.34 | Jual |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 15.66 | +0.26% | 0.04 | 15.66 | 15.66 | Jual |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 15.66 | −0.45% | −0.07 | 15.66 | 15.66 | Jual Kuat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 15.66 | −0.70% | −0.11 | 15.66 | 15.66 | Jual Kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 15.97 | 0.00% | 0.00 | 15.97 | 15.97 | Jual Kuat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 16.12 | 0.00% | 0.00 | 16.12 | 16.12 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 16.29 | −0.12% | −0.02 | 16.29 | 16.29 | Jual |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 15.03 | 0.00% | 0.00 | 15.03 | 15.03 | Jual |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 15.22 | +0.13% | 0.02 | 15.22 | 15.22 | Neutral |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 15.30 | +0.20% | 0.03 | 15.30 | 15.30 | Neutral |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 15.41 | −0.06% | −0.01 | 15.41 | 15.41 | Neutral |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 15.66 | 0.00% | 0.00 | 15.66 | 15.66 | — |