SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2025,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.87 | −0.71% | −0.67 | 93.87 | 93.87 | Jual Kuat |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 93.84 | −0.65% | −0.61 | 93.84 | 93.84 | Jual Kuat |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 93.67 | −0.63% | −0.59 | 93.67 | 93.67 | Jual Kuat |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 93.54 | −0.48% | −0.45 | 93.54 | 93.54 | Jual Kuat |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 93.24 | −0.41% | −0.38 | 93.24 | 93.24 | Jual Kuat |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 93.24 | −0.41% | −0.38 | 93.24 | 93.24 | Jual Kuat |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 92.58 | +0.06% | 0.06 | 92.58 | 92.58 | Jual Kuat |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 92.15 | +0.17% | 0.16 | 92.15 | 92.15 | Jual Kuat |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 91.73 | +0.35% | 0.32 | 91.73 | 91.73 | Jual Kuat |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 91.31 | +0.48% | 0.44 | 91.31 | 91.31 | Jual Kuat |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 90.84 | +1.10% | 0.99 | 90.84 | 90.84 | Jual Kuat |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 90.35 | +0.87% | 0.78 | 90.35 | 90.35 | Jual Kuat |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 89.90 | +0.56% | 0.50 | 89.90 | 89.90 | Jual Kuat |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 89.05 | +1.11% | 0.98 | 89.05 | 89.05 | Jual Kuat |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 88.80 | +1.15% | 1.01 | 88.80 | 88.80 | Jual Kuat |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 88.68 | +1.21% | 1.06 | 88.68 | 88.68 | Jual Kuat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 87.48 | +1.39% | 1.20 | 87.48 | 87.48 | Jual Kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 87.25 | +1.47% | 1.26 | 87.25 | 87.25 | Jual Kuat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 87.26 | +1.73% | 1.48 | 87.26 | 87.26 | Jual Kuat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 84.48 | −0.35% | −0.30 | 84.48 | 84.48 | Jual Kuat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 86.10 | +1.88% | 1.59 | 86.10 | 86.10 | Jual Kuat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 85.60 | +2.00% | 1.68 | 85.60 | 85.60 | Jual |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 85.10 | +2.12% | 1.77 | 85.10 | 85.10 | Jual |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 84.59 | +2.21% | 1.83 | 84.59 | 84.59 | Jual |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 84.11 | +2.34% | 1.92 | 84.11 | 84.11 | Jual |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 83.64 | +2.47% | 2.02 | 83.64 | 83.64 | Jual |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 83.16 | +2.60% | 2.11 | 83.16 | 83.16 | Jual |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 82.69 | +2.75% | 2.21 | 82.69 | 82.69 | Jual |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 82.24 | +2.92% | 2.33 | 82.24 | 82.24 | Jual |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 81.79 | +3.09% | 2.45 | 81.79 | 81.79 | Jual |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 81.34 | +3.26% | 2.57 | 81.34 | 81.34 | Jual |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 80.89 | +3.44% | 2.69 | 80.89 | 80.89 | Jual |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 80.44 | +3.62% | 2.81 | 80.44 | 80.44 | Jual |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 79.99 | +3.80% | 2.93 | 79.99 | 79.99 | Jual |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 79.54 | +3.99% | 3.05 | 79.54 | 79.54 | Jual |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 79.09 | +4.18% | 3.17 | 79.09 | 79.09 | Jual |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 78.64 | +4.32% | 3.26 | 78.64 | 78.64 | Jual |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 78.19 | +4.49% | 3.36 | 78.19 | 78.19 | Jual |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 77.74 | +4.64% | 3.45 | 77.74 | 77.74 | Jual |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 77.29 | +4.81% | 3.55 | 77.29 | 77.29 | Jual |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 76.85 | +4.99% | 3.65 | 76.85 | 76.85 | Jual |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 76.40 | +5.16% | 3.75 | 76.40 | 76.40 | Jual |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 76.45 | +6.14% | 4.42 | 76.45 | 76.45 | Jual |