SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jun-2024,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2024) | 2024-05-31 | 104.38 | −0.32% | −0.34 | 104.38 | 104.38 | Jual |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 104.27 | −0.03% | −0.03 | 104.27 | 104.27 | Neutral |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 104.33 | −0.01% | −0.01 | 104.33 | 104.33 | Neutral |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 104.05 | +0.05% | 0.05 | 104.05 | 104.05 | Neutral |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 103.65 | +0.07% | 0.07 | 103.65 | 103.65 | Beli |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 103.65 | +0.07% | 0.07 | 103.65 | 103.65 | Beli |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 102.35 | +0.13% | 0.13 | 102.35 | 102.35 | Beli |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 101.67 | +0.15% | 0.15 | 101.67 | 101.67 | Beli |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 100.97 | +0.14% | 0.14 | 100.97 | 100.97 | Beli |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 100.28 | +0.15% | 0.15 | 100.28 | 100.28 | Beli |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 99.45 | +0.16% | 0.16 | 99.45 | 99.45 | Beli |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 99.89 | 0.00% | 0.00 | 99.89 | 99.89 | Beli |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 99.55 | 0.00% | 0.00 | 99.55 | 99.55 | Beli |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 99.34 | 0.00% | 0.00 | 99.34 | 99.34 | Beli |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 97.87 | 0.00% | 0.00 | 97.87 | 97.87 | Beli |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 97.55 | 0.00% | 0.00 | 97.55 | 97.55 | Beli |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 97.34 | 0.00% | 0.00 | 97.34 | 97.34 | Beli |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 95.89 | 0.00% | 0.00 | 95.89 | 95.89 | Beli |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 95.57 | 0.00% | 0.00 | 95.57 | 95.57 | Beli |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 95.38 | 0.00% | 0.00 | 95.38 | 95.38 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 93.37 | 0.00% | 0.00 | 93.37 | 93.37 | Beli |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 92.73 | 0.00% | 0.00 | 92.73 | 92.73 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 92.12 | 0.00% | 0.00 | 92.12 | 92.12 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 91.51 | 0.00% | 0.00 | 91.51 | 91.51 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 90.90 | 0.00% | 0.00 | 90.90 | 90.90 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 90.29 | 0.00% | 0.00 | 90.29 | 90.29 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 89.73 | 0.00% | 0.00 | 89.73 | 89.73 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 89.17 | 0.00% | 0.00 | 89.17 | 89.17 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 88.61 | 0.00% | 0.00 | 88.61 | 88.61 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 87.49 | 0.00% | 0.00 | 87.49 | 87.49 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 86.93 | 0.00% | 0.00 | 86.93 | 86.93 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 86.37 | 0.00% | 0.00 | 86.37 | 86.37 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 85.81 | 0.00% | 0.00 | 85.81 | 85.81 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 85.25 | 0.00% | 0.00 | 85.25 | 85.25 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 84.69 | 0.00% | 0.00 | 84.69 | 84.69 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 84.13 | 0.00% | 0.00 | 84.13 | 84.13 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 83.57 | 0.00% | 0.00 | 83.57 | 83.57 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 83.01 | 0.00% | 0.00 | 83.01 | 83.01 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 81.89 | 0.00% | 0.00 | 81.89 | 81.89 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 81.33 | 0.00% | 0.00 | 81.33 | 81.33 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 80.77 | 0.00% | 0.00 | 80.77 | 80.77 | Beli |