Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 524.30 | +0.02% | 0.10 | 524.30 | 524.30 | Jual | |
2024-07-26 | 524.22 | +0.06% | 0.32 | 524.22 | 524.22 | Jual | |
2024-08-30 | 527.51 | +0.06% | 0.32 | 527.51 | 527.51 | Jual | |
2024-09-27 | 529.21 | +0.02% | 0.13 | 529.21 | 529.21 | Jual | |
2024-10-25 | 530.90 | +0.02% | 0.13 | 530.90 | 530.90 | Jual | |
2024-11-29 | 533.20 | +0.03% | 0.14 | 533.20 | 533.20 | Jual | |
2024-12-20 | 535.10 | +0.03% | 0.15 | 535.10 | 535.10 | Jual | |
2025-01-31 | 536.79 | +0.03% | 0.15 | 536.79 | 536.79 | Jual | |
2025-02-28 | 536.39 | +0.02% | 0.10 | 536.39 | 536.39 | Jual | |
2025-03-28 | 537.39 | +0.02% | 0.10 | 537.39 | 537.39 | Jual | |
2025-04-25 | 538.39 | +0.02% | 0.10 | 538.39 | 538.39 | Neutral | |
2025-05-30 | 539.39 | +0.02% | 0.10 | 539.39 | 539.39 | Neutral | |
2025-06-27 | 540.19 | +0.02% | 0.10 | 540.19 | 540.19 | Neutral | |
2025-07-25 | 540.99 | +0.02% | 0.10 | 540.99 | 540.99 | Jual | |
2025-08-29 | 541.79 | +0.02% | 0.10 | 541.79 | 541.79 | Jual | |
2025-09-26 | 542.59 | +0.02% | 0.10 | 542.59 | 542.59 | Jual | |
2025-10-31 | 543.39 | +0.02% | 0.10 | 543.39 | 543.39 | Jual | |
2025-11-28 | 544.19 | +0.02% | 0.10 | 544.19 | 544.19 | Jual | |
2025-12-26 | 544.99 | +0.02% | 0.10 | 544.99 | 544.99 | Jual | |
2026-01-30 | 545.79 | +0.02% | 0.10 | 545.79 | 545.79 | Jual | |
2026-02-27 | 546.59 | +0.02% | 0.10 | 546.59 | 546.59 | Neutral | |
2026-03-27 | 547.39 | +0.02% | 0.10 | 547.39 | 547.39 | Neutral | |
2026-04-24 | 548.19 | +0.02% | 0.10 | 548.19 | 548.19 | Neutral | |
2026-05-29 | 548.99 | +0.02% | 0.10 | 548.99 | 548.99 | Beli Kuat |