Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 525.60 | +0.25% | 1.30 | 525.60 | 525.60 | Beli | |
2024-07-26 | 527.45 | +0.62% | 3.23 | 527.45 | 527.45 | Beli | |
2024-08-30 | 530.66 | +0.60% | 3.15 | 530.66 | 530.66 | Beli | |
2024-09-27 | 532.47 | +0.62% | 3.26 | 532.47 | 532.47 | Beli | |
2024-10-25 | 534.09 | +0.60% | 3.19 | 534.09 | 534.09 | Beli | |
2024-11-29 | 536.30 | +0.58% | 3.10 | 536.30 | 536.30 | Beli | |
2024-12-20 | 538.11 | +0.56% | 3.01 | 538.11 | 538.11 | Beli | |
2025-01-31 | 539.72 | +0.55% | 2.93 | 539.72 | 539.72 | Beli | |
2025-02-28 | 539.32 | +0.55% | 2.93 | 539.32 | 539.32 | Beli | |
2025-03-28 | 540.32 | +0.55% | 2.93 | 540.32 | 540.32 | Beli | |
2025-04-25 | 541.32 | +0.54% | 2.93 | 541.32 | 541.32 | Beli | |
2025-05-30 | 542.32 | +0.54% | 2.93 | 542.32 | 542.32 | Beli | |
2025-06-27 | 543.12 | +0.54% | 2.93 | 543.12 | 543.12 | Beli | |
2025-07-25 | 543.92 | +0.54% | 2.93 | 543.92 | 543.92 | Beli | |
2025-08-29 | 544.72 | +0.54% | 2.93 | 544.72 | 544.72 | Beli | |
2025-09-26 | 545.52 | +0.54% | 2.93 | 545.52 | 545.52 | Beli | |
2025-10-31 | 546.32 | +0.54% | 2.93 | 546.32 | 546.32 | Beli | |
2025-11-28 | 547.12 | +0.54% | 2.93 | 547.12 | 547.12 | Beli | |
2025-12-26 | 547.92 | +0.54% | 2.93 | 547.92 | 547.92 | Beli | |
2026-01-30 | 548.72 | +0.54% | 2.93 | 548.72 | 548.72 | Beli | |
2026-02-27 | 549.52 | +0.54% | 2.93 | 549.52 | 549.52 | Beli | |
2026-03-27 | 550.32 | +0.54% | 2.93 | 550.32 | 550.32 | Beli | |
2026-04-24 | 551.12 | +0.53% | 2.93 | 551.12 | 551.12 | Beli | |
2026-05-29 | 551.92 | +0.53% | 2.93 | 551.92 | 551.92 | Beli Kuat |