Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.261 | +0.14% | 0.029 | 21.261 | 21.261 | Beli |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.290 | +0.15% | 0.031 | 21.290 | 21.290 | Beli |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.320 | +0.13% | 0.028 | 21.320 | 21.320 | Beli |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.359 | +0.13% | 0.027 | 21.359 | 21.359 | Beli |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.398 | +0.13% | 0.027 | 21.398 | 21.398 | Beli |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.434 | +0.13% | 0.028 | 21.434 | 21.434 | Beli |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.472 | +0.14% | 0.029 | 21.472 | 21.472 | Beli |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.505 | +0.14% | 0.029 | 21.505 | 21.505 | Beli |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.537 | +0.14% | 0.031 | 21.537 | 21.537 | Beli |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.568 | +0.14% | 0.030 | 21.568 | 21.568 | Beli |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.596 | +0.13% | 0.029 | 21.596 | 21.596 | Beli |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.624 | +0.14% | 0.030 | 21.624 | 21.624 | — |