Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 39,545 | +3.11% | 1,192 | 39,545 | 39,545 | Beli kuat |
NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 39,550 | +3.07% | 1,177 | 39,550 | 39,550 | Beli kuat |
NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 39,560 | +3.06% | 1,175 | 39,560 | 39,560 | Beli kuat |
NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 39,525 | +3.06% | 1,172 | 39,525 | 39,525 | Beli kuat |
NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 39,535 | +3.06% | 1,175 | 39,535 | 39,535 | Beli kuat |
NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 39,522 | +3.06% | 1,172 | 39,522 | 39,522 | Beli kuat |
NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 39,280 | +3.08% | 1,172 | 39,280 | 39,280 | Beli kuat |
NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 39,287 | +3.06% | 1,167 | 39,287 | 39,287 | Beli kuat |
NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39,302 | +3.07% | 1,170 | 39,302 | 39,302 | Beli kuat |
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,277 | +3.06% | 1,165 | 39,277 | 39,277 | Beli kuat |
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,090 | +3.11% | 1,180 | 39,090 | 39,090 | Beli kuat |
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,065 | +3.11% | 1,177 | 39,065 | 39,065 | Beli kuat |
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38,862 | +3.16% | 1,190 | 38,862 | 38,862 | Beli kuat |
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38,855 | +3.15% | 1,185 | 38,855 | 38,855 | Beli kuat |
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38,675 | +3.20% | 1,200 | 38,675 | 38,675 | Beli kuat |
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38,657 | +3.20% | 1,197 | 38,657 | 38,657 | Beli kuat |
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,455 | +3.24% | 1,207 | 38,455 | 38,455 | Beli kuat |
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38,452 | +3.24% | 1,205 | 38,452 | 38,452 | Beli kuat |
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,510 | +3.86% | 1,432 | 38,510 | 38,510 | Beli kuat |
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,507 | +3.85% | 1,427 | 38,507 | 38,507 | Beli kuat |
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,327 | +3.84% | 1,417 | 38,327 | 38,327 | Beli kuat |
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,335 | +3.83% | 1,412 | 38,335 | 38,335 | Beli kuat |
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,185 | +3.87% | 1,422 | 38,185 | 38,185 | Beli kuat |
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,185 | +3.86% | 1,417 | 38,185 | 38,185 | Beli kuat |
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38,020 | +3.89% | 1,425 | 38,020 | 38,020 | Beli kuat |
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38,040 | +3.88% | 1,422 | 38,040 | 38,040 | Beli kuat |
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37,897 | +3.92% | 1,430 | 37,897 | 37,897 | Beli kuat |
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37,905 | +3.91% | 1,427 | 37,905 | 37,905 | Beli kuat |
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37,750 | +3.95% | 1,435 | 37,750 | 37,750 | Beli kuat |
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37,777 | +3.93% | 1,430 | 37,777 | 37,777 | Beli kuat |
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37,862 | +4.53% | 1,640 | 37,862 | 37,862 | Beli kuat |
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37,892 | +4.52% | 1,637 | 37,892 | 37,892 | Beli kuat |
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,757 | +4.50% | 1,627 | 37,757 | 37,757 | Beli kuat |
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37,800 | +4.49% | 1,625 | 37,800 | 37,800 | Beli kuat |
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,697 | +4.53% | 1,632 | 37,697 | 37,697 | Beli kuat |
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37,742 | +4.51% | 1,630 | 37,742 | 37,742 | Beli kuat |
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,627 | +4.54% | 1,635 | 37,627 | 37,627 | Beli kuat |
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,687 | +4.53% | 1,632 | 37,687 | 37,687 | Beli kuat |