Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSYK2024SGD/CNH Futures (May 2024) | 2024-05-13 | 5.3219 | −0.01% | −0.0003 | 5.3219 | 5.3219 | Jual |
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3199 | −0.02% | −0.0011 | 5.3199 | 5.3199 | Jual |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3179 | −0.03% | −0.0016 | 5.3179 | 5.3179 | Jual |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3150 | −0.04% | −0.0023 | 5.3150 | 5.3150 | Jual |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3123 | −0.05% | −0.0024 | 5.3123 | 5.3123 | Jual |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3099 | −0.05% | −0.0025 | 5.3099 | 5.3099 | Jual |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3065 | −0.05% | −0.0024 | 5.3065 | 5.3065 | Jual |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3036 | −0.05% | −0.0025 | 5.3036 | 5.3036 | Jual |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3006 | −0.05% | −0.0026 | 5.3006 | 5.3006 | Jual |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.2970 | −0.05% | −0.0026 | 5.2970 | 5.2970 | Jual |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.2939 | −0.05% | −0.0028 | 5.2939 | 5.2939 | Jual |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.2909 | −0.05% | −0.0029 | 5.2909 | 5.2909 | Jual |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.2875 | −0.06% | −0.0030 | 5.2875 | 5.2875 | Beli |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.2855 | −0.06% | −0.0030 | 5.2855 | 5.2855 | Jual |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.2791 | −0.05% | −0.0028 | 5.2791 | 5.2791 | Jual |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.2736 | −0.04% | −0.0020 | 5.2736 | 5.2736 | Jual |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.2694 | −0.01% | −0.0006 | 5.2694 | 5.2694 | Jual |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.2657 | +0.00% | 0.0001 | 5.2657 | 5.2657 | Jual |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2626 | −0.01% | −0.0005 | 5.2626 | 5.2626 | Jual |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2595 | −0.02% | −0.0010 | 5.2595 | 5.2595 | Jual |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2563 | −0.03% | −0.0016 | 5.2563 | 5.2563 | Jual |