Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3921 | +0.08% | 0.0045 | 5.3921 | 5.3921 | Beli Kuat |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3868 | +0.08% | 0.0041 | 5.3868 | 5.3868 | Beli Kuat |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3822 | +0.07% | 0.0037 | 5.3822 | 5.3822 | Beli Kuat |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3784 | +0.07% | 0.0035 | 5.3784 | 5.3784 | Beli Kuat |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3751 | +0.07% | 0.0036 | 5.3751 | 5.3751 | Beli Kuat |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3703 | +0.07% | 0.0036 | 5.3703 | 5.3703 | Beli Kuat |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3665 | +0.07% | 0.0036 | 5.3665 | 5.3665 | Beli Kuat |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3630 | +0.07% | 0.0036 | 5.3630 | 5.3630 | Beli Kuat |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3586 | +0.07% | 0.0035 | 5.3586 | 5.3586 | Beli Kuat |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3552 | +0.07% | 0.0036 | 5.3552 | 5.3552 | Beli Kuat |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3521 | +0.07% | 0.0037 | 5.3521 | 5.3521 | Beli Kuat |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3482 | +0.07% | 0.0039 | 5.3482 | 5.3482 | Beli Kuat |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3453 | +0.08% | 0.0041 | 5.3453 | 5.3453 | Beli Kuat |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3382 | +0.10% | 0.0052 | 5.3382 | 5.3382 | Beli Kuat |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3311 | +0.12% | 0.0062 | 5.3311 | 5.3311 | Beli Kuat |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3243 | +0.11% | 0.0060 | 5.3243 | 5.3243 | Beli Kuat |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3175 | +0.11% | 0.0057 | 5.3175 | 5.3175 | Beli Kuat |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3141 | +0.11% | 0.0056 | 5.3141 | 5.3141 | Beli Kuat |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3106 | +0.10% | 0.0055 | 5.3106 | 5.3106 | Beli Kuat |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3071 | +0.10% | 0.0053 | 5.3071 | 5.3071 | Beli Kuat |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3037 | +0.38% | 0.0203 | 5.3037 | 5.3037 | Beli Kuat |