SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 167.3 | +0.72% | +1.2 | 167.4 | 165.4 | Beli |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 167.9 | +0.78% | +1.3 | 168.3 | 165.9 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 168.0 | +0.66% | +1.1 | 168.2 | 166.0 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 168.1 | +0.60% | +1.0 | 168.3 | 166.3 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 168.2 | +0.54% | +0.9 | 168.4 | 166.5 | Beli |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 168.7 | +0.60% | +1.0 | 168.9 | 167.2 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.9 | +0.54% | +0.9 | 169.1 | 168.0 | Beli |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.3 | +0.53% | +0.9 | 169.3 | 169.0 | Beli kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169.5 | +0.47% | +0.8 | 169.5 | 169.2 | Beli kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 169.9 | +0.53% | +0.9 | 169.9 | 169.5 | Beli kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170.2 | +0.53% | +0.9 | 170.3 | 169.6 | Beli kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 170.6 | +0.53% | +0.9 | 170.6 | 170.6 | Beli kuat |