SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 197.4 | −0.40% | −0.8 | 198.1 | 196.5 | Jual |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 197.8 | +0.15% | 0.3 | 197.8 | 196.6 | Neutral |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 197.9 | +0.20% | 0.4 | 198.0 | 196.7 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197.9 | +0.15% | 0.3 | 198.0 | 197.0 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 198.3 | +0.20% | 0.4 | 198.3 | 197.1 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198.3 | +0.20% | 0.4 | 198.3 | 197.4 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198.8 | +0.15% | 0.3 | 198.8 | 197.8 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199.0 | −0.05% | −0.1 | 199.0 | 198.8 | Jual |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 199.6 | −0.05% | −0.1 | 199.7 | 199.5 | Jual |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 200.1 | −0.05% | −0.1 | 200.1 | 200.1 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200.7 | +0.25% | 0.5 | 200.7 | 200.7 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 201.2 | +0.25% | 0.5 | 201.2 | 201.2 | — |