SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Tiada dagangan
Lihat pada Carta Super

SGX SICOM TSR20 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09162.0−2.53%−4.2163.0162.0
Jual kuat
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08161.7+0.43%+0.7161.7159.4
Jual
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08160.8+0.56%+0.9160.9158.7
Jual
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08160.7+0.56%+0.9160.7158.5
Jual
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08160.8+0.50%+0.8160.8158.7
Jual
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10160.8+0.44%+0.7160.8159.0
Jual
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08161.1+0.50%+0.8161.1159.2
Jual
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09161.2+0.44%+0.7161.4159.4
Jual
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09161.4+0.25%+0.4161.5160.2
Jual
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09161.7+0.19%+0.3161.7160.9
Jual
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09162.2+0.12%+0.2162.2161.4
Jual
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11162.6+0.06%+0.1162.6161.6
Jual
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09162.9+0.18%+0.3162.9162.3