SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162.3 | +1.76% | +2.8 | 162.5 | 161.3 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 163.3 | +1.68% | +2.7 | 163.6 | 162.1 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 163.4 | +1.81% | +2.9 | 163.7 | 161.7 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 163.8 | +1.80% | +2.9 | 164.2 | 162.1 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 164.0 | +1.61% | +2.6 | 164.5 | 162.5 | Neutral |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164.6 | +1.60% | +2.6 | 165.1 | 163.1 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165.1 | +1.66% | +2.7 | 165.5 | 163.5 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165.7 | +1.72% | +2.8 | 165.7 | 164.5 | Beli |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166.3 | +1.77% | +2.9 | 166.3 | 165.0 | Beli |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165.5 | +0.91% | +1.5 | 165.5 | 165.1 | Beli |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 166.0 | +0.91% | +1.5 | 166.0 | 166.0 | Beli |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166.4 | +0.85% | +1.4 | 166.4 | 165.6 | Beli kuat |