Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170.5 | −2.40% | −4.2 | 174.6 | 170.5 | Jual kuat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 169.3 | −0.99% | −1.7 | 169.5 | 168.9 | Jual kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 168.7 | −1.00% | −1.7 | 169.2 | 168.2 | Jual kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.3 | −1.00% | −1.7 | 168.4 | 167.8 | Jual |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 168.3 | −1.00% | −1.7 | 168.6 | 167.8 | Jual |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 168.5 | −1.00% | −1.7 | 169.1 | 168.1 | Jual |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 168.7 | −1.00% | −1.7 | 168.7 | 168.5 | Jual |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 168.9 | −1.00% | −1.7 | 168.9 | 168.7 | Jual kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 170.9 | −0.06% | −0.1 | 170.9 | 169.9 | Jual |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 171.2 | −0.06% | −0.1 | 171.2 | 170.2 | Jual |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 171.5 | −0.06% | −0.1 | 171.5 | 170.6 | Jual |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 171.8 | −0.06% | −0.1 | 171.8 | 171.8 | Jual |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 172.2 | — | — | 172.2 | 172.2 | Neutral |